日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,400.0 | 17,200.0 | 17,400.0 | 16,900.0 | 2.11M | +1.16% | |
17,400.0 | 17,200.0 | 17,400.0 | 16,900.0 | 2.11M | +1.16% | |
17,200.0 | 17,500.0 | 17,700.0 | 17,100.0 | 1.51M | -1.15% | |
17,200.0 | 17,500.0 | 17,700.0 | 17,100.0 | 1.51M | -1.15% | |
17,400.0 | 17,200.0 | 17,900.0 | 15,500.0 | 5.17M | +1.75% | |
17,400.0 | 17,200.0 | 17,900.0 | 15,500.0 | 5.17M | +1.75% | |
17,100.0 | 17,300.0 | 17,300.0 | 16,800.0 | 2.78M | +0.59% | |
17,100.0 | 17,300.0 | 17,300.0 | 16,800.0 | 2.78M | +0.59% | |
17,000.0 | 17,100.0 | 17,200.0 | 16,900.0 | 1.80M | -1.16% | |
17,000.0 | 17,100.0 | 17,200.0 | 16,900.0 | 1.80M | -1.16% | |
17,200.0 | 17,000.0 | 17,300.0 | 16,900.0 | 2.17M | +1.18% | |
17,200.0 | 17,000.0 | 17,300.0 | 16,900.0 | 2.17M | +1.18% | |
17,000.0 | 16,800.0 | 17,100.0 | 16,800.0 | 2.06M | +0.59% | |
17,000.0 | 16,800.0 | 17,100.0 | 16,800.0 | 2.06M | +0.59% | |
16,900.0 | 16,800.0 | 16,900.0 | 16,600.0 | 1.75M | 0.00% | |
16,900.0 | 16,800.0 | 16,900.0 | 16,600.0 | 1.75M | 0.00% | |
16,900.0 | 17,000.0 | 17,000.0 | 16,600.0 | 1.58M | -1.17% | |
16,900.0 | 17,000.0 | 17,000.0 | 16,600.0 | 1.58M | -1.17% | |
17,100.0 | 17,200.0 | 17,200.0 | 16,700.0 | 1.95M | -0.58% | |
17,100.0 | 17,200.0 | 17,200.0 | 16,700.0 | 1.95M | -0.58% | |
17,200.0 | 15,400.0 | 17,200.0 | 15,300.0 | 2.70M | +2.38% | |
17,200.0 | 15,400.0 | 17,200.0 | 15,300.0 | 2.70M | +2.38% | |
16,800.0 | 15,300.0 | 17,000.0 | 15,300.0 | 1.89M | -1.18% | |
16,800.0 | 15,300.0 | 17,000.0 | 15,300.0 | 1.89M | -1.18% | |
17,000.0 | 17,200.0 | 17,200.0 | 16,500.0 | 2.81M | +1.19% | |
17,000.0 | 17,200.0 | 17,200.0 | 16,500.0 | 2.81M | -2.30% | |
16,800.0 | 15,800.0 | 17,100.0 | 15,800.0 | 4.37M | -1.75% | |
17,100.0 | 17,200.0 | 17,300.0 | 16,500.0 | 3.48M | -0.58% | |
17,200.0 | 17,800.0 | 17,800.0 | 16,100.0 | 5.77M | +0.58% | |
17,100.0 | 18,700.0 | 18,700.0 | 17,100.0 | 5.31M | -9.04% |