日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.70K | 0.00% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.70K | 0.00% | |
21,800.0 | 26,296.8 | 26,296.8 | 21,800.0 | 0.20K | -11.02% | |
21,800.0 | 26,296.8 | 26,296.8 | 21,800.0 | 0.20K | -11.02% | |
24,500.0 | 29,700.0 | 29,800.0 | 24,500.0 | 1.40K | -9.59% | |
24,500.0 | 29,700.0 | 29,800.0 | 24,500.0 | 1.40K | -9.59% | |
27,100.0 | 27,100.0 | 27,100.0 | 27,100.0 | 0.17K | +6.69% | |
27,100.0 | 27,100.0 | 27,100.0 | 27,100.0 | 0.17K | +6.69% | |
25,400.0 | 25,400.0 | 25,400.0 | 25,400.0 | 1.35K | +9.96% | |
25,400.0 | 25,400.0 | 25,400.0 | 25,400.0 | 1.35K | +9.96% | |
23,100.0 | 28,000.0 | 28,000.0 | 23,100.0 | 1.60K | -9.41% | |
23,100.0 | 28,000.0 | 28,000.0 | 23,100.0 | 1.60K | -9.41% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.10K | +9.91% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.10K | +9.91% | |
23,200.0 | 23,200.0 | 23,200.0 | 23,200.0 | +9.95% | ||
23,200.0 | 23,200.0 | 23,200.0 | 23,200.0 | +9.95% | ||
21,100.0 | 21,100.0 | 21,100.0 | 21,100.0 | 0.10K | +9.90% | |
21,100.0 | 21,100.0 | 21,100.0 | 21,100.0 | 0.10K | +9.90% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.10K | -8.13% | |
20,900.0 | 22,700.0 | 22,700.0 | 20,900.0 | 0.20K | +0.97% | |
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.15K | -8.41% | |
22,600.0 | 27,000.0 | 27,000.0 | 22,400.0 | 1.30K | -8.13% | |
24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | 0.15K | +9.33% | |
22,500.0 | 26,500.0 | 26,500.0 | 22,200.0 | 6.80K | -6.64% | |
24,100.0 | 24,000.0 | 24,300.0 | 22,200.0 | 2.50K | +9.05% | |
22,100.0 | 22,100.0 | 22,100.0 | 22,100.0 | 5.21K | +9.95% | |
20,100.0 | 23,800.0 | 23,800.0 | 20,100.0 | 0.80K | -8.64% | |
22,000.0 | 21,700.0 | 23,800.0 | 20,900.0 | 59.80K | +1.38% | |
21,700.0 | 21,700.0 | 21,700.0 | 21,700.0 | 0.10K | +9.60% | |
19,800.0 | 21,500.0 | 21,600.0 | 19,800.0 | 0.70K | -9.17% |