日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,300.0 | 13,000.0 | 13,300.0 | 12,900.0 | 99.13K | +2.31% | |
13,300.0 | 13,000.0 | 13,300.0 | 12,900.0 | 99.13K | +2.31% | |
13,000.0 | 13,500.0 | 13,500.0 | 13,000.0 | 68.03K | -3.70% | |
13,000.0 | 13,500.0 | 13,500.0 | 13,000.0 | 68.03K | -3.70% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,000.0 | 72.41K | -0.74% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,000.0 | 72.41K | -0.74% | |
13,600.0 | 13,600.0 | 13,800.0 | 13,300.0 | 65.12K | 0.00% | |
13,600.0 | 13,600.0 | 13,800.0 | 13,300.0 | 65.12K | 0.00% | |
13,600.0 | 13,300.0 | 13,800.0 | 13,000.0 | 398.32K | +4.62% | |
13,600.0 | 13,300.0 | 13,800.0 | 13,000.0 | 398.32K | +4.62% | |
13,000.0 | 13,600.0 | 13,600.0 | 13,000.0 | 86.61K | -3.70% | |
13,000.0 | 13,600.0 | 13,600.0 | 13,000.0 | 86.61K | -3.70% | |
13,500.0 | 13,600.0 | 13,700.0 | 13,300.0 | 144.90K | -0.74% | |
13,500.0 | 13,600.0 | 13,700.0 | 13,300.0 | 144.90K | -0.74% | |
13,600.0 | 13,700.0 | 13,900.0 | 13,300.0 | 180.78K | 0.00% | |
13,600.0 | 13,700.0 | 13,900.0 | 13,300.0 | 180.78K | 0.00% | |
13,600.0 | 14,400.0 | 14,500.0 | 13,500.0 | 527.71K | -5.56% | |
13,600.0 | 14,400.0 | 14,500.0 | 13,500.0 | 527.71K | -5.56% | |
14,400.0 | 15,200.0 | 15,200.0 | 13,800.0 | 311.48K | -2.70% | |
14,400.0 | 15,200.0 | 15,200.0 | 13,800.0 | 311.48K | -2.70% | |
14,800.0 | 14,900.0 | 15,300.0 | 14,600.0 | 372.96K | -0.67% | |
14,800.0 | 14,900.0 | 15,300.0 | 14,600.0 | 372.96K | -0.67% | |
14,900.0 | 14,000.0 | 14,900.0 | 14,000.0 | 768.70K | +2.76% | |
14,900.0 | 14,000.0 | 14,900.0 | 14,000.0 | 768.70K | +12.03% | |
14,500.0 | 13,700.0 | 15,000.0 | 13,300.0 | 831.24K | +5.84% | |
13,700.0 | 13,800.0 | 13,800.0 | 13,300.0 | 435.81K | -0.72% | |
13,800.0 | 13,900.0 | 13,900.0 | 13,500.0 | 364.35K | -0.72% | |
13,900.0 | 13,800.0 | 14,400.0 | 13,500.0 | 796.48K | +0.72% | |
13,800.0 | 13,600.0 | 14,300.0 | 12,700.0 | 961.98K | +1.47% | |
13,600.0 | 15,100.0 | 15,100.0 | 13,600.0 | 1.47M | -9.93% |