日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,024.29 | 2,024.29 | 2,024.29 | 2,024.29 | +11.26% | ||
2,024.29 | 2,024.29 | 2,024.29 | 2,024.29 | +11.26% | ||
1,819.45 | 1,819.45 | 1,819.45 | 1,819.45 | 1.48K | +2.35% | |
1,819.45 | 1,819.45 | 1,819.45 | 1,819.45 | 1.48K | +2.35% | |
1,777.68 | 1,777.68 | 1,777.68 | 1,777.68 | 0.74K | +2.81% | |
1,729.17 | 1,729.17 | 1,729.17 | 1,729.17 | 0.96K | +30.67% | |
1,323.29 | 1,323.29 | 1,323.29 | 1,323.29 | 2.59K | +7.66% | |
1,229.16 | 1,229.16 | 1,229.16 | 1,229.16 | 1.23K | +10.27% | |
1,114.65 | 1,114.65 | 1,114.65 | 1,114.65 | 4.00K | +0.96% | |
1,104.07 | 1,104.07 | 1,104.07 | 1,104.07 | 3.00K | -17.24% | |
1,334.02 | 1,334.02 | 1,334.02 | 1,334.02 | 2.49K | -25.44% | |
1,789.30 | 1,789.30 | 1,789.30 | 1,789.30 | 3.41K | -0.48% | |
1,797.89 | 1,797.89 | 1,797.89 | 1,797.89 | 1.81K | +3.71% | |
1,733.59 | 1,733.59 | 1,733.59 | 1,733.59 | 1.74K | +3.21% | |
1,679.64 | 1,679.64 | 1,679.64 | 1,679.64 | 4.60K | +14.72% | |
1,464.17 | 1,464.17 | 1,464.17 | 1,464.17 | 0.80K | +5.58% | |
1,386.73 | 1,386.73 | 1,386.73 | 1,386.73 | 1.01K | +1.49% | |
1,366.40 | 1,366.00 | 1,366.40 | 1,366.00 | 0.36K | +0.94% | |
1,353.62 | 1,353.62 | 1,353.62 | 1,353.62 | 0.32K | -0.90% | |
1,365.86 | 1,365.86 | 1,365.86 | 1,365.86 | 11.49K | -1.22% | |
1,382.76 | 1,382.76 | 1,382.76 | 1,382.76 | 1.06K | -3.86% | |
1,438.30 | 1,397.74 | 1,438.30 | 1,397.74 | 0.34K | +6.14% | |
1,355.16 | 1,415.34 | 1,415.34 | 1,355.16 | 0.14K | -0.58% | |
1,363.07 | 1,443.30 | 1,443.30 | 1,363.07 | 1.11K | +2.66% | |
1,327.71 | 1,327.71 | 1,327.71 | 1,327.71 | 7.00K | +5.07% | |
1,263.60 | 1,263.60 | 1,263.60 | 1,263.60 | 5.50K | -5.78% | |
1,341.08 | 1,341.08 | 1,341.08 | 1,341.08 | 0.44K | -0.13% | |
1,342.80 | 1,352.47 | 1,353.32 | 1,342.80 | 12.93K | +8.50% | |
1,237.57 | 1,303.00 | 1,303.00 | 1,237.57 | 0.58K | -5.24% | |
1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.20K | -35.48% |