日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,596.90 | 1,584.00 | 1,599.00 | 1,577.70 | 12.77M | +1.02% | |
1,580.75 | 1,581.75 | 1,585.70 | 1,574.00 | 12.06M | +0.42% | |
1,574.15 | 1,575.00 | 1,588.30 | 1,566.40 | 19.64M | +0.60% | |
1,564.80 | 1,556.00 | 1,571.00 | 1,552.20 | 14.77M | +0.22% | |
1,561.30 | 1,574.00 | 1,580.65 | 1,557.60 | 11.23M | -0.77% | |
1,573.35 | 1,561.05 | 1,584.35 | 1,552.05 | 18.36M | +0.88% | |
1,559.70 | 1,564.90 | 1,565.45 | 1,546.60 | 23.21M | +0.51% | |
1,551.80 | 1,494.05 | 1,559.60 | 1,482.35 | 40.82M | +4.63% | |
1,483.15 | 1,557.00 | 1,559.00 | 1,454.00 | 44.77M | -5.66% | |
1,572.20 | 1,599.00 | 1,599.00 | 1,550.00 | 36.32M | +2.65% | |
1,531.55 | 1,519.00 | 1,536.00 | 1,514.00 | 37.04M | +1.10% | |
1,514.85 | 1,499.20 | 1,523.60 | 1,497.65 | 16.88M | +0.43% | |
1,508.30 | 1,518.00 | 1,523.85 | 1,501.25 | 17.57M | -1.45% | |
1,530.50 | 1,530.10 | 1,536.05 | 1,524.80 | 13.95M | +0.18% | |
1,527.70 | 1,523.35 | 1,545.00 | 1,519.05 | 14.69M | +0.69% | |
1,517.20 | 1,487.50 | 1,519.90 | 1,486.00 | 15.53M | +1.65% | |
1,492.60 | 1,458.65 | 1,495.65 | 1,457.05 | 20.43M | +2.29% | |
1,459.20 | 1,457.85 | 1,465.60 | 1,448.15 | 20.00M | +0.14% | |
1,457.15 | 1,457.70 | 1,469.30 | 1,455.70 | 21.88M | -0.61% | |
1,466.05 | 1,466.00 | 1,467.10 | 1,463.05 | 528.56K | +0.13% | |
1,464.10 | 1,446.20 | 1,468.00 | 1,446.20 | 10.46M | +0.26% | |
1,460.25 | 1,446.05 | 1,462.55 | 1,435.50 | 17.47M | +1.51% | |
1,438.50 | 1,459.70 | 1,459.70 | 1,435.80 | 19.47M | -1.54% | |
1,460.95 | 1,452.25 | 1,465.50 | 1,450.30 | 12.83M | +0.39% |