日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,200.0 | 16,800.0 | 16,800.0 | 16,200.0 | 1.12K | +3.85% | |
16,200.0 | 16,800.0 | 16,800.0 | 16,200.0 | 1.12K | +3.85% | |
15,600.0 | 15,600.0 | 15,600.0 | 15,600.0 | 1.00K | -3.70% | |
15,600.0 | 15,600.0 | 15,600.0 | 15,600.0 | 1.00K | -3.70% | |
16,200.0 | 14,400.0 | 16,200.0 | 14,400.0 | 0.50K | +1.25% | |
16,200.0 | 14,400.0 | 16,200.0 | 14,400.0 | 0.50K | +1.25% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.40K | -1.23% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.40K | -1.23% | |
16,200.0 | 16,100.0 | 16,200.0 | 16,100.0 | 1.90K | +7.28% | |
16,200.0 | 16,100.0 | 16,200.0 | 16,100.0 | 1.90K | +7.28% | |
15,100.0 | 15,100.0 | 15,100.0 | 15,100.0 | 0.10K | -2.58% | |
15,100.0 | 15,100.0 | 15,100.0 | 15,100.0 | 0.10K | -2.58% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 0.40K | 0.00% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 0.40K | 0.00% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 1.00K | +3.33% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 1.00K | +3.33% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.21K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.21K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.70K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.70K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | -7.98% | |
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | 0.11K | 0.00% | |
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | 0.30K | +0.62% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.10K | 0.00% | |
16,200.0 | 16,000.0 | 16,200.0 | 16,000.0 | 2.50K | +1.25% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 4.17K | +3.23% | |
15,500.0 | 16,000.0 | 16,000.0 | 15,500.0 | 0.20K | -4.32% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.10K | 0.00% |