日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,500.0 | 9,000.0 | 9,500.0 | 9,000.0 | 0.70K | +5.67% | |
9,500.0 | 9,000.0 | 9,500.0 | 9,000.0 | 0.70K | +5.67% | |
8,990.0 | 8,100.0 | 8,990.0 | 8,100.0 | 0.40K | +6.90% | |
8,990.0 | 8,100.0 | 8,990.0 | 8,100.0 | 0.40K | +6.90% | |
8,410.0 | 9,000.0 | 9,000.0 | 8,400.0 | 2.50K | -6.35% | |
8,410.0 | 9,000.0 | 9,000.0 | 8,400.0 | 2.50K | -6.35% | |
8,980.0 | 9,090.0 | 9,150.0 | 8,980.0 | 4.40K | -3.44% | |
8,980.0 | 9,090.0 | 9,150.0 | 8,980.0 | 4.40K | -3.44% | |
9,300.0 | 9,200.0 | 9,950.0 | 9,190.0 | 4.20K | -5.10% | |
9,300.0 | 9,200.0 | 9,950.0 | 9,190.0 | 4.20K | -5.10% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | -2.00% | ||
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | -2.00% | ||
10,000.0 | 10,150.0 | 10,150.0 | 10,000.0 | 7.50K | +5.26% | |
10,000.0 | 10,150.0 | 10,150.0 | 10,000.0 | 7.50K | +5.26% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | -0.84% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | -0.84% | ||
9,580.0 | 9,600.0 | 9,600.0 | 9,580.0 | 0.60K | -6.99% | |
9,580.0 | 9,600.0 | 9,600.0 | 9,580.0 | 0.60K | -6.99% | |
10,300.0 | 9,700.0 | 10,300.0 | 9,550.0 | 3.70K | +6.19% | |
10,300.0 | 9,700.0 | 10,300.0 | 9,550.0 | 3.70K | +6.19% | |
9,700.0 | 9,900.0 | 10,250.0 | 9,700.0 | 0.70K | -5.83% | |
9,700.0 | 9,900.0 | 10,250.0 | 9,700.0 | 0.70K | -5.83% | |
10,300.0 | 10,000.0 | 10,300.0 | 10,000.0 | 0.30K | +5.53% | |
10,300.0 | 10,000.0 | 10,300.0 | 10,000.0 | 0.30K | +5.53% | |
9,760.0 | 9,220.0 | 9,760.0 | 9,220.0 | 1.10K | +2.74% | |
9,760.0 | 9,220.0 | 9,760.0 | 9,220.0 | 1.10K | +5.86% | |
9,220.0 | 8,640.0 | 9,220.0 | 8,640.0 | 7.50K | +6.96% | |
8,620.0 | 8,080.0 | 8,620.0 | 8,080.0 | 6.90K | +6.95% | |
8,060.0 | 7,540.0 | 8,060.0 | 7,540.0 | 2.70K | +6.90% | |
7,540.0 | 7,350.0 | 7,540.0 | 7,350.0 | 0.80K | +3.01% |