日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,041.0 | 2,997.0 | 3,045.0 | 2,993.5 | 38.80K | +1.10% | |
3,041.0 | 2,997.0 | 3,045.0 | 2,993.5 | 38.80K | +1.10% | |
3,008.0 | 3,009.0 | 3,036.0 | 2,982.0 | 1.44M | -1.38% | |
3,008.0 | 3,009.0 | 3,036.0 | 2,982.0 | 1.44M | -1.38% | |
3,050.0 | 3,075.0 | 3,087.0 | 3,032.0 | 325.80K | -0.62% | |
3,050.0 | 3,075.0 | 3,087.0 | 3,032.0 | 325.80K | -0.62% | |
3,069.0 | 3,090.0 | 3,128.0 | 3,056.0 | 491.70K | +0.36% | |
3,069.0 | 3,090.0 | 3,128.0 | 3,056.0 | 491.70K | +0.36% | |
3,058.0 | 3,000.0 | 3,077.0 | 3,002.0 | 730.70K | +1.76% | |
3,058.0 | 3,000.0 | 3,077.0 | 3,002.0 | 730.70K | +1.76% | |
3,005.0 | 2,999.0 | 3,014.0 | 2,910.0 | 1.16M | +0.62% | |
3,005.0 | 2,999.0 | 3,014.0 | 2,910.0 | 1.16M | +0.62% | |
2,986.5 | 3,074.0 | 3,085.0 | 2,985.5 | 664.30K | -1.24% | |
2,986.5 | 3,074.0 | 3,085.0 | 2,985.5 | 664.30K | -1.24% | |
3,024.0 | 3,003.0 | 3,051.0 | 2,976.5 | 534.90K | +0.60% | |
3,024.0 | 3,003.0 | 3,051.0 | 2,976.5 | 534.90K | +0.60% | |
3,006.0 | 2,986.5 | 3,011.0 | 2,971.0 | 550.90K | +0.65% | |
3,006.0 | 2,986.5 | 3,011.0 | 2,971.0 | 550.90K | +0.65% | |
2,986.5 | 3,000.0 | 3,005.0 | 2,965.5 | 534.70K | +0.84% | |
2,986.5 | 3,000.0 | 3,005.0 | 2,965.5 | 534.70K | +0.84% | |
2,961.5 | 2,943.5 | 2,971.0 | 2,934.0 | 428.50K | -0.22% | |
2,961.5 | 2,943.5 | 2,971.0 | 2,934.0 | 428.50K | -0.22% | |
2,968.0 | 2,949.5 | 2,994.0 | 2,940.0 | 351.20K | -2.40% | |
2,968.0 | 2,949.5 | 2,994.0 | 2,940.0 | 351.20K | -0.42% | |
2,980.5 | 2,939.0 | 3,011.0 | 2,935.5 | 511.90K | +2.44% | |
2,909.5 | 2,895.5 | 2,942.0 | 2,866.5 | 576.10K | -0.43% | |
2,922.0 | 2,951.5 | 2,957.0 | 2,920.5 | 370.40K | -1.55% | |
2,968.0 | 2,960.0 | 2,970.0 | 2,928.0 | 551.00K | +1.61% | |
2,921.0 | 2,946.5 | 2,968.5 | 2,889.0 | 424.80K | -0.83% | |
2,945.5 | 2,902.0 | 2,962.0 | 2,903.5 | 389.00K | +1.38% |