日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,000.0 | 18,900.0 | 20,000.0 | 18,900.0 | 3.50K | +5.82% | |
20,000.0 | 18,900.0 | 20,000.0 | 18,900.0 | 3.50K | +5.82% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.00% | ||
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.00% | ||
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.00% | ||
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.00% | ||
18,900.0 | 19,000.0 | 19,000.0 | 18,900.0 | 6.20K | -0.53% | |
18,900.0 | 19,000.0 | 19,000.0 | 18,900.0 | 6.20K | -0.53% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.10K | -5.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.10K | -5.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.00% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.00% | ||
20,000.0 | 22,000.0 | 22,000.0 | 20,000.0 | 1.45K | 0.00% | |
20,000.0 | 22,000.0 | 22,000.0 | 20,000.0 | 1.45K | 0.00% | |
20,000.0 | 20,900.0 | 20,900.0 | 20,000.0 | 8.60K | +1.01% | |
20,000.0 | 20,900.0 | 20,900.0 | 20,000.0 | 8.60K | +1.01% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.10K | +9.39% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.10K | +9.39% | |
18,100.0 | 20,600.0 | 20,600.0 | 18,100.0 | 0.70K | -9.05% | |
18,100.0 | 20,600.0 | 20,600.0 | 18,100.0 | 0.70K | -9.05% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | +4.74% | ||
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | +4.74% | ||
19,000.0 | 18,900.0 | 19,000.0 | 18,900.0 | 0.20K | +9.83% | |
19,000.0 | 18,900.0 | 19,000.0 | 18,900.0 | 0.20K | +9.83% | |
17,300.0 | 17,000.0 | 17,300.0 | 17,000.0 | 1.20K | -0.57% | |
17,300.0 | 17,000.0 | 17,300.0 | 17,000.0 | 1.20K | -0.57% | |
17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 0.10K | -1.14% | |
17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 0.10K | -1.14% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.10K | -0.56% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 0.10K | -11.50% |