日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
454.00 | 458.00 | 458.00 | 450.00 | 3.42M | -0.87% | |
454.00 | 458.00 | 458.00 | 450.00 | 3.42M | -0.87% | |
458.00 | 450.00 | 458.00 | 450.00 | 1.01M | +1.33% | |
458.00 | 450.00 | 458.00 | 450.00 | 1.01M | +1.33% | |
452.00 | 454.00 | 454.00 | 450.00 | 4.84M | 0.00% | |
452.00 | 454.00 | 454.00 | 450.00 | 4.84M | 0.00% | |
452.00 | 452.00 | 454.00 | 450.00 | 4.78M | 0.00% | |
452.00 | 452.00 | 454.00 | 450.00 | 4.78M | 0.00% | |
452.00 | 456.00 | 456.00 | 452.00 | 4.71M | -0.44% | |
452.00 | 456.00 | 456.00 | 452.00 | 4.71M | -0.44% | |
454.00 | 454.00 | 458.00 | 452.00 | 6.18M | 0.00% | |
454.00 | 454.00 | 458.00 | 452.00 | 6.18M | 0.00% | |
454.00 | 454.00 | 456.00 | 452.00 | 5.27M | 0.00% | |
454.00 | 454.00 | 456.00 | 452.00 | 5.27M | 0.00% | |
454.00 | 460.00 | 460.00 | 454.00 | 2.02M | -1.30% | |
454.00 | 460.00 | 460.00 | 454.00 | 2.02M | -1.30% | |
460.00 | 462.00 | 462.00 | 454.00 | 3.40M | 0.00% | |
460.00 | 462.00 | 462.00 | 454.00 | 3.40M | 0.00% | |
460.00 | 458.00 | 462.00 | 458.00 | 461.40K | +0.44% | |
460.00 | 458.00 | 462.00 | 458.00 | 461.40K | +0.44% | |
458.00 | 460.00 | 462.00 | 456.00 | 335.80K | +0.44% | |
458.00 | 460.00 | 462.00 | 456.00 | 335.80K | +0.44% | |
456.00 | 456.00 | 460.00 | 452.00 | 3.96M | +0.44% | |
456.00 | 456.00 | 460.00 | 452.00 | 3.96M | -0.44% | |
458.00 | 462.00 | 464.00 | 452.00 | 13.39M | -1.29% | |
464.00 | 470.00 | 470.00 | 460.00 | 1.34M | -1.28% | |
470.00 | 472.00 | 472.00 | 464.00 | 15.94M | -0.42% | |
472.00 | 472.00 | 474.00 | 470.00 | 838.60K | 0.00% | |
472.00 | 470.00 | 472.00 | 470.00 | 5.98M | +0.43% | |
470.00 | 472.00 | 472.00 | 470.00 | 3.21M | -0.42% |