日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
749.77 | 749.77 | 749.77 | 749.77 | 0.05K | +4.25% | |
749.77 | 749.77 | 749.77 | 749.77 | 0.05K | +4.25% | |
719.21 | 716.00 | 736.10 | 716.00 | 0.10K | +0.50% | |
719.21 | 716.00 | 736.10 | 716.00 | 0.10K | +0.50% | |
715.64 | 715.64 | 715.64 | 715.64 | 4.45K | -0.88% | |
715.64 | 715.64 | 715.64 | 715.64 | 4.45K | -0.88% | |
722.00 | 715.00 | 722.00 | 715.00 | 0.65K | -0.82% | |
722.00 | 715.00 | 722.00 | 715.00 | 0.65K | -0.82% | |
728.00 | 731.11 | 731.11 | 728.00 | 0.11K | +0.27% | |
728.00 | 731.11 | 731.11 | 728.00 | 0.11K | +0.27% | |
726.07 | 734.00 | 734.00 | 726.07 | 0.12K | -2.87% | |
726.07 | 734.00 | 734.00 | 726.07 | 0.12K | -2.87% | |
747.51 | 745.00 | 747.51 | 745.00 | 0.05K | +0.34% | |
747.51 | 745.00 | 747.51 | 745.00 | 0.05K | +0.34% | |
745.01 | 756.78 | 756.78 | 745.01 | 0.20K | -2.73% | |
745.01 | 756.78 | 756.78 | 745.01 | 0.20K | -2.73% | |
765.91 | 765.91 | 765.91 | 765.91 | 0.86K | +1.45% | |
765.91 | 765.91 | 765.91 | 765.91 | 0.86K | +1.45% | |
755.00 | 760.50 | 760.50 | 755.00 | 0.41K | -0.81% | |
755.00 | 760.50 | 760.50 | 755.00 | 0.41K | -0.81% | |
761.18 | 761.18 | 761.18 | 761.18 | 0.04K | 0.00% | |
761.18 | 761.18 | 761.18 | 761.18 | 0.04K | 0.00% | |
761.17 | 765.00 | 765.00 | 761.17 | 0.02K | -0.89% | |
761.17 | 765.00 | 765.00 | 761.17 | 0.02K | -0.89% | |
768.00 | 765.00 | 769.00 | 765.00 | 0.85K | +0.39% | |
768.00 | 765.00 | 769.00 | 765.00 | 0.85K | +0.39% | |
765.00 | 759.99 | 765.00 | 759.99 | 0.04K | +2.03% | |
765.00 | 759.99 | 765.00 | 759.99 | 0.04K | +0.66% | |
760.01 | 765.00 | 765.99 | 760.01 | 0.20K | +0.66% | |
755.00 | 761.00 | 761.00 | 755.00 | 2.49K | -1.31% |