日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
304.50 | 306.40 | 308.60 | 303.20 | 7.99K | +2.22% | |
304.50 | 306.40 | 308.60 | 303.20 | 7.99K | +2.22% | |
297.90 | 297.90 | 297.90 | 297.90 | 0.13K | -2.17% | |
297.90 | 297.90 | 297.90 | 297.90 | 0.13K | -2.17% | |
304.50 | 308.20 | 308.20 | 304.50 | 1.86K | +0.16% | |
304.50 | 308.20 | 308.20 | 304.50 | 1.86K | +0.16% | |
304.00 | 301.00 | 304.00 | 301.00 | 1.91K | +0.43% | |
304.00 | 301.00 | 304.00 | 301.00 | 1.91K | +0.43% | |
302.70 | 305.00 | 305.00 | 302.70 | 0.30K | +0.56% | |
302.70 | 305.00 | 305.00 | 302.70 | 0.30K | +0.56% | |
301.00 | 309.80 | 309.90 | 301.00 | 10.00K | -1.31% | |
301.00 | 309.80 | 309.90 | 301.00 | 10.00K | -1.31% | |
305.00 | 304.50 | 305.00 | 301.70 | 7.65K | +4.63% | |
305.00 | 304.50 | 305.00 | 301.70 | 7.65K | +4.63% | |
291.50 | 291.50 | 291.50 | 291.50 | 0.50K | +1.46% | |
291.50 | 291.50 | 291.50 | 291.50 | 0.50K | +1.46% | |
287.30 | 290.00 | 290.00 | 287.00 | 17.92K | -0.24% | |
287.30 | 290.00 | 290.00 | 287.00 | 17.92K | -0.24% | |
288.00 | 292.00 | 292.00 | 287.60 | 7.27K | +0.49% | |
288.00 | 292.00 | 292.00 | 287.60 | 7.27K | +0.49% | |
286.60 | 288.30 | 288.30 | 286.60 | 3.82K | -0.35% | |
286.60 | 288.30 | 288.30 | 286.60 | 3.82K | -0.35% | |
287.60 | 281.10 | 288.80 | 281.10 | 10.64K | +4.81% | |
287.60 | 281.10 | 288.80 | 281.10 | 10.64K | +4.81% | |
274.40 | 272.50 | 274.40 | 269.70 | 13.57K | -9.89% | |
274.40 | 272.50 | 274.40 | 269.70 | 13.57K | +2.46% | |
267.80 | 265.20 | 267.80 | 265.20 | 1.03K | -0.48% | |
269.10 | 270.30 | 271.60 | 269.10 | 12.25K | +0.75% | |
267.10 | 270.70 | 271.10 | 267.10 | 4.60K | +1.06% | |
264.30 | 264.50 | 264.50 | 264.30 | 0.36K | -1.05% |