日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45,650.0 | 46,250.0 | 47,000.0 | 45,550.0 | 2.85M | -0.98% | |
45,650.0 | 46,250.0 | 47,000.0 | 45,550.0 | 2.85M | -0.98% | |
46,100.0 | 46,600.0 | 47,000.0 | 45,750.0 | 2.22M | +0.33% | |
46,100.0 | 46,600.0 | 47,000.0 | 45,750.0 | 2.22M | +0.33% | |
45,950.0 | 48,250.0 | 48,250.0 | 45,700.0 | 2.41M | +1.88% | |
45,950.0 | 48,250.0 | 48,250.0 | 45,700.0 | 2.41M | +1.88% | |
45,100.0 | 44,900.0 | 45,100.0 | 43,850.0 | 5.01M | -24.20% | |
45,100.0 | 44,900.0 | 45,100.0 | 43,850.0 | 5.01M | -24.20% | |
59,500.0 | 60,400.0 | 61,000.0 | 59,200.0 | 2.27M | -0.83% | |
59,500.0 | 60,400.0 | 61,000.0 | 59,200.0 | 2.27M | -0.83% | |
60,000.0 | 61,300.0 | 61,400.0 | 58,800.0 | 2.09M | -0.33% | |
60,000.0 | 61,300.0 | 61,400.0 | 58,800.0 | 2.09M | -0.33% | |
60,200.0 | 60,500.0 | 60,800.0 | 58,800.0 | 2.46M | +0.84% | |
60,200.0 | 60,500.0 | 60,800.0 | 58,800.0 | 2.46M | +0.84% | |
59,700.0 | 60,200.0 | 61,500.0 | 59,200.0 | 1.56M | -0.33% | |
59,700.0 | 60,200.0 | 61,500.0 | 59,200.0 | 1.56M | -0.33% | |
59,900.0 | 59,000.0 | 60,600.0 | 58,100.0 | 2.16M | +1.53% | |
59,900.0 | 59,000.0 | 60,600.0 | 58,100.0 | 2.16M | +1.53% | |
59,000.0 | 58,300.0 | 59,500.0 | 58,100.0 | 1.34M | +1.20% | |
59,000.0 | 58,300.0 | 59,500.0 | 58,100.0 | 1.34M | +1.20% | |
58,300.0 | 56,300.0 | 58,300.0 | 55,100.0 | 3.17M | +7.17% | |
58,300.0 | 56,300.0 | 58,300.0 | 55,100.0 | 3.17M | +7.17% | |
54,400.0 | 54,500.0 | 56,500.0 | 54,200.0 | 1.64M | +19.17% | |
54,400.0 | 54,500.0 | 56,500.0 | 54,200.0 | 1.64M | -0.18% | |
54,500.0 | 55,900.0 | 56,000.0 | 53,600.0 | 1.34M | +0.18% | |
54,400.0 | 54,500.0 | 56,500.0 | 53,200.0 | 2.11M | -0.91% | |
54,900.0 | 55,500.0 | 55,500.0 | 53,600.0 | 1.57M | -1.08% | |
55,500.0 | 52,600.0 | 56,000.0 | 52,600.0 | 2.24M | +5.51% | |
52,600.0 | 53,200.0 | 54,500.0 | 51,600.0 | 1.81M | -1.68% | |
53,500.0 | 50,300.0 | 53,500.0 | 50,300.0 | 2.19M | +7.00% |