日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
170,500.0 | 165,000.0 | 176,500.0 | 164,800.0 | 2.07M | +3.33% | |
165,000.0 | 163,000.0 | 165,200.0 | 161,100.0 | 744.20K | +0.61% | |
164,000.0 | 163,300.0 | 166,000.0 | 161,000.0 | 1.09M | +0.99% | |
162,400.0 | 161,000.0 | 163,900.0 | 159,500.0 | 554.80K | +1.00% | |
160,800.0 | 161,000.0 | 161,100.0 | 158,100.0 | 450.50K | -0.12% | |
161,000.0 | 160,100.0 | 163,000.0 | 156,000.0 | 1.25M | -0.80% | |
162,300.0 | 161,900.0 | 162,300.0 | 158,800.0 | 786.00K | +0.19% | |
162,000.0 | 163,900.0 | 164,500.0 | 160,500.0 | 833.90K | -1.22% | |
164,000.0 | 164,000.0 | 164,600.0 | 161,300.0 | 828.00K | -0.36% | |
164,600.0 | 169,000.0 | 170,900.0 | 164,600.0 | 996.30K | -0.66% | |
165,700.0 | 166,000.0 | 166,000.0 | 164,500.0 | 600.80K | +0.06% | |
165,600.0 | 164,100.0 | 165,600.0 | 162,000.0 | 823.10K | +1.04% | |
163,900.0 | 163,000.0 | 166,000.0 | 160,300.0 | 460.90K | +0.99% | |
162,300.0 | 160,400.0 | 162,300.0 | 158,000.0 | 439.50K | +0.93% | |
160,800.0 | 165,300.0 | 165,300.0 | 156,500.0 | 1.25M | -2.25% | |
164,500.0 | 167,200.0 | 168,000.0 | 163,200.0 | 628.10K | -1.44% | |
166,900.0 | 162,400.0 | 169,900.0 | 162,000.0 | 840.10K | +2.71% | |
162,500.0 | 163,200.0 | 164,300.0 | 161,700.0 | 581.60K | -0.91% | |
164,000.0 | 163,000.0 | 164,300.0 | 161,100.0 | 832.90K | +1.11% | |
162,200.0 | 164,400.0 | 164,500.0 | 160,600.0 | 530.50K | -1.10% | |
164,000.0 | 165,500.0 | 166,000.0 | 160,000.0 | 965.60K | 0.00% | |
164,000.0 | 161,000.0 | 165,000.0 | 160,000.0 | 665.80K | +1.86% |