日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
699.00 | 699.00 | 699.00 | 699.00 | -0.07% | ||
699.00 | 699.00 | 699.00 | 699.00 | -0.07% | ||
699.50 | 630.00 | 700.00 | 630.00 | 9.55K | +11.03% | |
699.50 | 630.00 | 700.00 | 630.00 | 9.55K | +11.03% | |
630.00 | 650.00 | 650.00 | 630.00 | 0.03K | -3.08% | |
630.00 | 650.00 | 650.00 | 630.00 | 0.03K | -3.08% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.05K | +0.46% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.05K | +0.46% | |
647.00 | 647.00 | 647.00 | 647.00 | 0.01K | 0.00% | |
647.00 | 647.00 | 647.00 | 647.00 | 0.01K | 0.00% | |
647.00 | 647.00 | 647.00 | 647.00 | 0.01K | -0.15% | |
647.00 | 647.00 | 647.00 | 647.00 | 0.01K | -0.15% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.01K | 0.00% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.01K | 0.00% | |
648.00 | 648.00 | 648.00 | 625.00 | 0.77K | +3.68% | |
648.00 | 648.00 | 648.00 | 625.00 | 0.77K | +3.68% | |
625.00 | 658.00 | 658.00 | 625.00 | 0.05K | +4.08% | |
625.00 | 658.00 | 658.00 | 625.00 | 0.05K | +4.08% | |
600.50 | 600.50 | 600.50 | 600.50 | -9.56% | ||
600.50 | 600.50 | 600.50 | 600.50 | -9.56% | ||
664.00 | 664.00 | 664.00 | 664.00 | +10.57% | ||
664.00 | 664.00 | 664.00 | 664.00 | +10.57% | ||
600.50 | 600.50 | 600.50 | 600.50 | 0.02K | -9.97% | |
600.50 | 600.50 | 600.50 | 600.50 | 0.02K | -9.97% | |
667.00 | 601.00 | 667.00 | 562.00 | 0.33K | +2.62% | |
667.00 | 601.00 | 667.00 | 562.00 | 0.33K | +2.62% | |
650.00 | 605.00 | 650.00 | 605.00 | 0.68K | 0.00% | |
650.00 | 605.00 | 650.00 | 605.00 | 0.68K | 0.00% | |
650.00 | 648.00 | 650.00 | 648.00 | 0.33K | 0.00% | |
650.00 | 628.50 | 650.00 | 628.50 | 0.31K | -7.01% |