日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,205.0 | 2,205.0 | 2,205.0 | 2,195.0 | 66.76K | -0.45% | |
2,205.0 | 2,205.0 | 2,205.0 | 2,195.0 | 66.76K | -0.45% | |
2,215.0 | 2,215.0 | 2,215.0 | 2,215.0 | 119.99K | 0.00% | |
2,215.0 | 2,215.0 | 2,215.0 | 2,215.0 | 119.99K | 0.00% | |
2,215.0 | 2,245.0 | 2,255.0 | 2,215.0 | 90.70K | +0.68% | |
2,215.0 | 2,245.0 | 2,255.0 | 2,215.0 | 90.70K | +0.68% | |
2,200.0 | 2,215.0 | 2,215.0 | 2,200.0 | 110.80K | -0.23% | |
2,200.0 | 2,215.0 | 2,215.0 | 2,200.0 | 110.80K | -0.23% | |
2,205.0 | 2,285.0 | 2,285.0 | 2,205.0 | 303.56K | -2.86% | |
2,205.0 | 2,285.0 | 2,285.0 | 2,205.0 | 303.56K | -2.86% | |
2,270.0 | 2,265.0 | 2,270.0 | 2,265.0 | 252.71K | +0.44% | |
2,270.0 | 2,265.0 | 2,270.0 | 2,265.0 | 252.71K | +0.44% | |
2,260.0 | 2,280.0 | 2,280.0 | 2,260.0 | 209.87K | -0.44% | |
2,260.0 | 2,280.0 | 2,280.0 | 2,260.0 | 209.87K | -0.44% | |
2,270.0 | 2,270.0 | 2,285.0 | 2,270.0 | 211.78K | +0.67% | |
2,270.0 | 2,270.0 | 2,285.0 | 2,270.0 | 211.78K | +0.67% | |
2,255.0 | 2,260.0 | 2,270.0 | 2,235.0 | 173.20K | +0.22% | |
2,255.0 | 2,260.0 | 2,270.0 | 2,235.0 | 173.20K | +0.22% | |
2,250.0 | 2,285.0 | 2,285.0 | 2,225.0 | 429.90K | -0.88% | |
2,250.0 | 2,285.0 | 2,285.0 | 2,225.0 | 429.90K | -0.88% | |
2,270.0 | 2,300.0 | 2,315.0 | 2,270.0 | 278.63K | -0.87% | |
2,270.0 | 2,300.0 | 2,315.0 | 2,270.0 | 278.63K | -0.87% | |
2,290.0 | 2,310.0 | 2,315.0 | 2,290.0 | 270.11K | -0.65% | |
2,290.0 | 2,310.0 | 2,315.0 | 2,290.0 | 270.11K | -0.65% | |
2,305.0 | 2,285.0 | 2,335.0 | 2,280.0 | 502.95K | +4.54% | |
2,305.0 | 2,285.0 | 2,335.0 | 2,280.0 | 502.95K | -2.12% | |
2,355.0 | 2,345.0 | 2,360.0 | 2,315.0 | 274.53K | -0.21% | |
2,360.0 | 2,355.0 | 2,360.0 | 2,350.0 | 124.57K | 0.00% | |
2,360.0 | 2,350.0 | 2,360.0 | 2,350.0 | 42.02K | +0.64% | |
2,345.0 | 2,310.0 | 2,345.0 | 2,310.0 | 183.35K | +2.40% |