日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
193.66 | 193.47 | 193.66 | 193.47 | 0.00K | +2.72% | |
193.66 | 193.47 | 193.66 | 193.47 | 0.00K | +2.72% | |
188.53 | 189.05 | 189.05 | 188.40 | 0.05K | -0.48% | |
188.53 | 189.05 | 189.05 | 188.40 | 0.05K | -0.48% | |
189.43 | 189.50 | 189.50 | 189.43 | 0.00K | -3.66% | |
189.43 | 189.50 | 189.50 | 189.43 | 0.00K | -3.66% | |
196.63 | 197.26 | 197.26 | 196.07 | 0.01K | -0.09% | |
196.63 | 197.26 | 197.26 | 196.07 | 0.01K | -0.09% | |
196.80 | 197.60 | 197.60 | 196.80 | 0.01K | -0.40% | |
196.80 | 197.60 | 197.60 | 196.80 | 0.01K | -0.40% | |
197.60 | 198.40 | 198.45 | 197.42 | 0.03K | -1.10% | |
197.60 | 198.40 | 198.45 | 197.42 | 0.03K | -1.10% | |
199.80 | 199.80 | 199.80 | 199.80 | 0.01K | +2.04% | |
199.80 | 199.80 | 199.80 | 199.80 | 0.01K | +2.04% | |
195.80 | 197.19 | 197.19 | 195.80 | 0.00K | 0.00% | |
195.80 | 197.19 | 197.19 | 195.80 | 0.00K | 0.00% | |
195.80 | 195.80 | 195.80 | 195.80 | 0.00K | +0.43% | |
195.80 | 195.80 | 195.80 | 195.80 | 0.00K | +0.43% | |
194.96 | 194.83 | 194.96 | 194.83 | 0.01K | +2.35% | |
194.96 | 194.83 | 194.96 | 194.83 | 0.01K | +2.35% | |
190.48 | 190.63 | 190.76 | 190.48 | 0.43K | +0.85% | |
190.48 | 190.63 | 190.76 | 190.48 | 0.43K | +0.85% | |
188.87 | 188.07 | 188.87 | 188.07 | 0.04K | +0.49% | |
188.87 | 188.07 | 188.87 | 188.07 | 0.04K | +0.49% | |
187.95 | 188.37 | 188.40 | 187.95 | 0.34K | +1.18% | |
187.95 | 188.37 | 188.40 | 187.95 | 0.34K | +1.18% | |
185.76 | 187.82 | 187.82 | 185.76 | 14.85K | -2.98% | |
185.76 | 187.82 | 187.82 | 185.76 | 14.85K | -2.98% | |
191.47 | 191.71 | 192.13 | 191.47 | 0.29K | -0.83% | |
193.07 | 193.62 | 193.62 | 193.07 | 0.09K | -0.30% |