日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 0.10K | 0.00% | |
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 0.10K | 0.00% | |
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 0.00K | 0.00% | |
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 0.00K | 0.00% | |
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 0.01K | 0.00% | |
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 0.01K | 0.00% | |
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 0.03K | 0.00% | |
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 0.03K | 0.00% | |
14,622.00 | 14,812.00 | 14,812.00 | 14,812.00 | 0.07K | 0.00% | |
14,622.00 | 14,812.00 | 14,812.00 | 14,812.00 | 0.07K | 0.00% | |
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 1.36K | +1.45% | |
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 1.36K | +1.45% | |
14,413.71 | 14,413.71 | 14,413.71 | 14,413.71 | 35.00K | +1.40% | |
14,413.71 | 14,413.71 | 14,413.71 | 14,413.71 | 35.00K | +1.40% | |
14,214.90 | 14,214.90 | 14,214.90 | 14,214.90 | 22.00K | +0.68% | |
14,214.90 | 14,214.90 | 14,214.90 | 14,214.90 | 22.00K | +0.68% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 0.04K | 0.00% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 0.04K | 0.00% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 0.02K | 0.00% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 0.02K | 0.00% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 0.01K | 0.00% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 0.01K | 0.00% | |
14,118.48 | 14,115.50 | 14,115.50 | 14,115.50 | 0.12K | 0.00% | |
14,118.48 | 14,115.50 | 14,115.50 | 14,115.50 | 0.12K | 0.00% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 1.33K | +2.56% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 1.33K | +2.56% | |
13,765.59 | 13,747.70 | 13,747.70 | 13,747.70 | 0.08K | 0.00% | |
13,765.59 | 13,747.70 | 13,747.70 | 13,747.70 | 0.08K | 0.00% | |
13,765.59 | 13,765.59 | 13,765.59 | 13,765.59 | 0.02K | -0.60% | |
13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 0.03K | -5.29% |