日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,811.00 | 7,646.70 | 7,849.80 | 7,646.70 | 400.20K | +1.84% | |
7,811.00 | 7,646.70 | 7,849.80 | 7,646.70 | 400.20K | +1.84% | |
7,670.00 | 7,685.00 | 7,720.00 | 7,639.70 | 590.51K | 0.00% | |
7,670.00 | 7,685.00 | 7,720.00 | 7,639.70 | 590.51K | 0.00% | |
7,670.00 | 7,578.70 | 7,779.90 | 7,499.00 | 791.63K | +0.66% | |
7,670.00 | 7,578.70 | 7,779.90 | 7,499.00 | 791.63K | +0.66% | |
7,620.00 | 7,397.40 | 7,675.00 | 7,282.40 | 1.78M | +3.30% | |
7,620.00 | 7,397.40 | 7,675.00 | 7,282.40 | 1.78M | +3.30% | |
7,376.30 | 7,374.50 | 7,505.00 | 7,374.00 | 254.33K | -0.98% | |
7,376.30 | 7,374.50 | 7,505.00 | 7,374.00 | 254.33K | -0.98% | |
7,449.00 | 7,350.00 | 7,449.90 | 7,250.00 | 588.41K | +2.46% | |
7,449.00 | 7,350.00 | 7,449.90 | 7,250.00 | 588.41K | +2.46% | |
7,270.00 | 7,286.10 | 7,330.00 | 7,181.00 | 701.99K | -1.22% | |
7,270.00 | 7,286.10 | 7,330.00 | 7,181.00 | 701.99K | -1.22% | |
7,360.00 | 7,300.00 | 7,448.30 | 7,273.20 | 531.18K | +0.89% | |
7,360.00 | 7,300.00 | 7,448.30 | 7,273.20 | 531.18K | +0.89% | |
7,295.00 | 7,249.00 | 7,295.00 | 7,085.00 | 633.67K | +0.63% | |
7,295.00 | 7,249.00 | 7,295.00 | 7,085.00 | 633.67K | +0.63% | |
7,249.00 | 7,280.00 | 7,280.00 | 7,060.00 | 352.73K | +0.68% | |
7,249.00 | 7,280.00 | 7,280.00 | 7,060.00 | 352.73K | +0.68% | |
7,200.00 | 6,900.00 | 7,296.00 | 6,900.00 | 228.83K | +0.70% | |
7,200.00 | 6,900.00 | 7,296.00 | 6,900.00 | 228.83K | +0.70% | |
7,150.00 | 7,050.00 | 7,154.40 | 7,025.00 | 363.85K | +1.78% | |
7,150.00 | 7,050.00 | 7,154.40 | 7,025.00 | 363.85K | -8.46% | |
7,025.00 | 6,875.60 | 7,036.00 | 6,875.60 | 363.41K | +1.15% | |
6,945.00 | 6,780.00 | 6,945.00 | 6,780.00 | 268.74K | +2.89% | |
6,750.00 | 6,830.00 | 6,868.00 | 6,750.00 | 313.22K | +0.59% | |
6,710.20 | 6,764.47 | 6,808.88 | 6,710.20 | 539.27K | -0.74% | |
6,760.53 | 6,949.40 | 7,084.19 | 6,760.53 | 549.60K | -3.51% | |
7,006.24 | 6,749.28 | 7,104.92 | 6,710.20 | 895.17K | +4.58% |