日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.650 | 16.750 | 16.750 | 16.600 | 2.19M | +0.30% | |
16.650 | 16.750 | 16.750 | 16.600 | 2.19M | +0.30% | |
16.600 | 16.600 | 16.700 | 16.500 | 1.24M | -0.60% | |
16.600 | 16.600 | 16.700 | 16.500 | 1.24M | -0.60% | |
16.700 | 16.900 | 17.000 | 16.700 | 2.34M | -1.18% | |
16.700 | 16.900 | 17.000 | 16.700 | 2.34M | -1.18% | |
16.900 | 16.700 | 16.950 | 16.700 | 895.79K | +0.60% | |
16.900 | 16.700 | 16.950 | 16.700 | 895.79K | +0.60% | |
16.800 | 16.900 | 17.050 | 16.800 | 1.02M | -0.59% | |
16.800 | 16.900 | 17.050 | 16.800 | 1.02M | -0.59% | |
16.900 | 16.950 | 17.000 | 16.850 | 1.16M | -0.59% | |
16.900 | 16.950 | 17.000 | 16.850 | 1.16M | -0.59% | |
17.000 | 16.850 | 17.050 | 16.600 | 2.56M | +1.19% | |
17.000 | 16.850 | 17.050 | 16.600 | 2.56M | +1.19% | |
16.800 | 16.750 | 16.850 | 16.500 | 2.26M | +0.30% | |
16.800 | 16.750 | 16.850 | 16.500 | 2.26M | +0.30% | |
16.750 | 16.500 | 16.900 | 16.500 | 1.95M | +1.21% | |
16.750 | 16.500 | 16.900 | 16.500 | 1.95M | +1.21% | |
16.550 | 16.500 | 16.650 | 16.400 | 4.31M | +1.85% | |
16.550 | 16.500 | 16.650 | 16.400 | 4.31M | +1.85% | |
16.250 | 16.400 | 16.600 | 15.950 | 3.36M | +3.83% | |
16.250 | 16.400 | 16.600 | 15.950 | 3.36M | +3.83% | |
15.650 | 16.250 | 16.450 | 15.650 | 3.38M | -3.69% | |
15.650 | 16.250 | 16.450 | 15.650 | 3.38M | -3.69% | |
16.250 | 16.650 | 16.750 | 16.250 | 2.60M | -1.81% | |
16.250 | 16.650 | 16.750 | 16.250 | 2.60M | -1.81% | |
16.550 | 16.750 | 16.800 | 16.500 | 1.77M | -1.19% | |
16.750 | 17.000 | 17.000 | 16.750 | 2.73M | -0.59% | |
16.850 | 17.000 | 17.150 | 16.850 | 2.78M | -0.88% | |
17.000 | 17.300 | 17.300 | 17.000 | 2.21M | +2.10% |