日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
312.00 | 318.00 | 322.00 | 312.00 | 218.38K | -1.89% | |
312.00 | 318.00 | 322.00 | 312.00 | 218.38K | -1.89% | |
318.00 | 316.00 | 318.00 | 316.00 | 110.25K | -0.63% | |
318.00 | 316.00 | 318.00 | 316.00 | 110.25K | -0.63% | |
320.00 | 322.00 | 326.00 | 320.00 | 81.18K | -1.23% | |
320.00 | 322.00 | 326.00 | 320.00 | 81.18K | -1.23% | |
324.00 | 328.00 | 328.00 | 324.00 | 281.81K | -0.61% | |
324.00 | 328.00 | 328.00 | 324.00 | 281.81K | -0.61% | |
326.00 | 328.00 | 328.00 | 324.00 | 207.53K | -1.21% | |
326.00 | 328.00 | 328.00 | 324.00 | 207.53K | -1.21% | |
330.00 | 330.00 | 330.00 | 330.00 | 110.00K | 0.00% | |
330.00 | 330.00 | 330.00 | 330.00 | 110.00K | 0.00% | |
330.00 | 330.00 | 330.00 | 330.00 | 16.77K | +1.85% | |
330.00 | 330.00 | 330.00 | 330.00 | 16.77K | +1.85% | |
324.00 | 328.00 | 328.00 | 324.00 | 293.00K | -1.82% | |
324.00 | 328.00 | 328.00 | 324.00 | 293.00K | -1.82% | |
330.00 | 334.00 | 336.00 | 330.00 | 31.13K | -1.79% | |
330.00 | 334.00 | 336.00 | 330.00 | 31.13K | -1.79% | |
336.00 | 338.00 | 338.00 | 336.00 | 327.30K | -0.30% | |
336.00 | 338.00 | 338.00 | 336.00 | 327.30K | -0.30% | |
337.00 | 338.00 | 339.00 | 335.00 | 433.70K | +1.51% | |
337.00 | 338.00 | 339.00 | 335.00 | 433.70K | +1.51% | |
332.00 | 342.00 | 342.00 | 332.00 | 1.32M | -1.78% | |
332.00 | 342.00 | 342.00 | 332.00 | 1.32M | -1.78% | |
338.00 | 342.00 | 342.00 | 338.00 | 4.89K | +8.33% | |
338.00 | 342.00 | 342.00 | 338.00 | 4.89K | -0.59% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.65K | +0.59% | |
338.00 | 338.00 | 338.00 | 338.00 | 0.76K | -0.59% | |
340.00 | 342.00 | 342.00 | 340.00 | 141.50K | -0.58% | |
342.00 | 342.00 | 342.00 | 342.00 | 420.00K | 0.00% |