日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,580.00 | 2,535.00 | 2,580.00 | 2,530.00 | 1.13M | +2.38% | |
2,580.00 | 2,535.00 | 2,580.00 | 2,530.00 | 1.13M | +2.38% | |
2,520.00 | 2,580.00 | 2,580.00 | 2,520.00 | 316.70K | -1.37% | |
2,520.00 | 2,580.00 | 2,580.00 | 2,520.00 | 316.70K | -1.37% | |
2,555.00 | 2,545.00 | 2,600.00 | 2,530.00 | 924.87K | +0.99% | |
2,555.00 | 2,545.00 | 2,600.00 | 2,530.00 | 924.87K | +0.99% | |
2,530.00 | 2,520.00 | 2,530.00 | 2,520.00 | 478.33K | +0.40% | |
2,530.00 | 2,520.00 | 2,530.00 | 2,520.00 | 478.33K | +0.40% | |
2,520.00 | 2,520.00 | 2,525.00 | 2,505.00 | 581.92K | +0.80% | |
2,520.00 | 2,520.00 | 2,525.00 | 2,505.00 | 581.92K | +0.80% | |
2,500.00 | 2,550.00 | 2,570.00 | 2,500.00 | 2.37M | -1.96% | |
2,500.00 | 2,550.00 | 2,570.00 | 2,500.00 | 2.37M | -1.96% | |
2,550.00 | 2,550.00 | 2,580.00 | 2,525.00 | 1.37M | 0.00% | |
2,550.00 | 2,550.00 | 2,580.00 | 2,525.00 | 1.37M | 0.00% | |
2,550.00 | 2,555.00 | 2,555.00 | 2,525.00 | 182.99K | 0.00% | |
2,550.00 | 2,555.00 | 2,555.00 | 2,525.00 | 182.99K | 0.00% | |
2,550.00 | 2,580.00 | 2,580.00 | 2,550.00 | 3.00M | -1.16% | |
2,550.00 | 2,580.00 | 2,580.00 | 2,550.00 | 3.00M | -1.16% | |
2,580.00 | 2,475.00 | 2,580.00 | 2,475.00 | 2.70M | +5.95% | |
2,580.00 | 2,475.00 | 2,580.00 | 2,475.00 | 2.70M | +5.95% | |
2,435.00 | 2,510.00 | 2,510.00 | 2,435.00 | 1.20M | -2.99% | |
2,435.00 | 2,510.00 | 2,510.00 | 2,435.00 | 1.20M | -2.99% | |
2,510.00 | 2,500.00 | 2,530.00 | 2,500.00 | 359.46K | +2.45% | |
2,510.00 | 2,500.00 | 2,530.00 | 2,500.00 | 359.46K | +2.45% | |
2,450.00 | 2,460.00 | 2,500.00 | 2,450.00 | 387.82K | -0.41% | |
2,450.00 | 2,460.00 | 2,500.00 | 2,450.00 | 387.82K | -5.04% | |
2,460.00 | 2,330.00 | 2,460.00 | 2,330.00 | 869.54K | +5.58% | |
2,330.00 | 2,345.00 | 2,365.00 | 2,330.00 | 217.28K | -0.64% | |
2,345.00 | 2,390.00 | 2,390.00 | 2,335.00 | 434.33K | -0.64% | |
2,360.00 | 2,340.00 | 2,395.00 | 2,340.00 | 267.81K | +2.39% |