日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,092.000 | 1,124.000 | 1,124.000 | 1,080.000 | 465.62K | -3.19% | |
1,128.000 | 1,150.000 | 1,150.000 | 1,071.000 | 450.32K | +3.35% | |
1,091.450 | 1,048.000 | 1,107.000 | 1,048.000 | 237.80K | +1.53% | |
1,075.000 | 1,110.000 | 1,123.100 | 1,067.000 | 253.52K | -2.27% | |
1,100.000 | 1,095.000 | 1,106.450 | 1,045.000 | 465.91K | +2.81% | |
1,069.950 | 1,038.000 | 1,079.000 | 1,038.000 | 263.60K | +3.88% | |
1,030.000 | 1,100.000 | 1,107.050 | 1,022.050 | 298.20K | -4.73% | |
1,081.100 | 1,067.000 | 1,119.000 | 1,019.200 | 325.50K | +1.32% | |
1,067.000 | 1,120.000 | 1,120.000 | 1,020.000 | 32.87K | -4.30% | |
1,115.000 | 1,150.000 | 1,150.000 | 1,095.800 | 436.61K | +0.45% | |
1,110.000 | 1,139.000 | 1,139.000 | 1,093.000 | 685.24K | -2.25% | |
1,135.500 | 1,115.000 | 1,165.000 | 1,106.000 | 729.00K | +2.31% | |
1,109.900 | 1,100.500 | 1,111.300 | 1,077.300 | 605.15K | +2.79% | |
1,079.800 | 1,035.000 | 1,080.000 | 1,006.000 | 455.48K | +4.43% | |
1,034.000 | 980.000 | 1,036.900 | 978.950 | 283.06K | +2.89% | |
1,005.000 | 1,002.100 | 1,050.000 | 1,002.100 | 5.79K | -4.19% | |
1,049.000 | 1,006.500 | 1,060.000 | 1,006.250 | 0.29K | -1.70% | |
1,067.150 | 1,085.000 | 1,101.000 | 1,020.000 | 43.58K | -1.55% | |
1,084.000 | 1,090.000 | 1,109.800 | 1,075.500 | 1.09M | -0.64% | |
1,091.000 | 1,050.000 | 1,096.000 | 1,031.500 | 296.50K | +3.90% | |
1,050.000 | 1,086.600 | 1,086.600 | 1,041.000 | 623.29K | -2.04% | |
1,071.900 | 1,079.000 | 1,085.000 | 1,057.000 | 320.45K | -0.75% | |
1,080.000 | 1,072.000 | 1,089.000 | 1,059.050 | 638.49K | +3.26% |