日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,300.0 | 2,300.0 | 2,305.0 | 2,290.0 | 2.90M | +1.55% | |
2,300.0 | 2,300.0 | 2,305.0 | 2,290.0 | 2.90M | +1.55% | |
2,265.0 | 2,300.0 | 2,300.0 | 2,265.0 | 1.62M | -0.66% | |
2,265.0 | 2,300.0 | 2,300.0 | 2,265.0 | 1.62M | -0.66% | |
2,280.0 | 2,290.0 | 2,325.0 | 2,275.0 | 6.21M | 0.00% | |
2,280.0 | 2,290.0 | 2,325.0 | 2,275.0 | 6.21M | 0.00% | |
2,280.0 | 2,260.0 | 2,290.0 | 2,230.0 | 4.27M | +0.44% | |
2,280.0 | 2,260.0 | 2,290.0 | 2,230.0 | 4.27M | +0.44% | |
2,270.0 | 2,255.0 | 2,280.0 | 2,250.0 | 1.79M | +0.89% | |
2,270.0 | 2,255.0 | 2,280.0 | 2,250.0 | 1.79M | +0.89% | |
2,250.0 | 2,255.0 | 2,280.0 | 2,250.0 | 1.54M | -0.44% | |
2,250.0 | 2,255.0 | 2,280.0 | 2,250.0 | 1.54M | -0.44% | |
2,260.0 | 2,250.0 | 2,270.0 | 2,240.0 | 2.13M | +0.22% | |
2,260.0 | 2,250.0 | 2,270.0 | 2,240.0 | 2.13M | +0.22% | |
2,255.0 | 2,265.0 | 2,270.0 | 2,245.0 | 2.63M | -1.10% | |
2,255.0 | 2,265.0 | 2,270.0 | 2,245.0 | 2.63M | -1.10% | |
2,280.0 | 2,310.0 | 2,310.0 | 2,280.0 | 2.53M | -1.30% | |
2,280.0 | 2,310.0 | 2,310.0 | 2,280.0 | 2.53M | -1.30% | |
2,310.0 | 2,300.0 | 2,325.0 | 2,300.0 | 1.44M | +0.43% | |
2,310.0 | 2,300.0 | 2,325.0 | 2,300.0 | 1.44M | +0.43% | |
2,300.0 | 2,320.0 | 2,320.0 | 2,295.0 | 3.37M | -0.22% | |
2,300.0 | 2,320.0 | 2,320.0 | 2,295.0 | 3.37M | -0.22% | |
2,305.0 | 2,305.0 | 2,315.0 | 2,295.0 | 3.23M | +0.22% | |
2,305.0 | 2,305.0 | 2,315.0 | 2,295.0 | 3.23M | +0.22% | |
2,300.0 | 2,270.0 | 2,300.0 | 2,270.0 | 3.21M | +1.10% | |
2,275.0 | 2,270.0 | 2,295.0 | 2,260.0 | 3.66M | +0.66% | |
2,260.0 | 2,240.0 | 2,270.0 | 2,240.0 | 2.33M | +0.89% | |
2,240.0 | 2,230.0 | 2,280.0 | 2,230.0 | 4.60M | +0.67% | |
2,225.0 | 2,250.0 | 2,265.0 | 2,225.0 | 6.07M | -0.22% | |
2,230.0 | 2,230.0 | 2,265.0 | 2,230.0 | 1.79M | -0.45% |