日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.00 | 141.00 | 148.00 | 140.00 | 3.91M | +2.82% | |
146.00 | 141.00 | 148.00 | 140.00 | 3.91M | +2.82% | |
142.00 | 142.00 | 143.00 | 133.00 | 3.43M | 0.00% | |
142.00 | 142.00 | 143.00 | 133.00 | 3.43M | 0.00% | |
142.00 | 144.00 | 144.00 | 141.00 | 2.77M | 0.00% | |
142.00 | 144.00 | 144.00 | 141.00 | 2.77M | 0.00% | |
142.00 | 142.00 | 144.00 | 141.00 | 1.94M | 0.00% | |
142.00 | 142.00 | 144.00 | 141.00 | 1.94M | 0.00% | |
142.00 | 146.00 | 149.00 | 140.00 | 4.86M | -2.74% | |
142.00 | 146.00 | 149.00 | 140.00 | 4.86M | -2.74% | |
146.00 | 146.00 | 149.00 | 142.00 | 5.39M | 0.00% | |
146.00 | 146.00 | 149.00 | 142.00 | 5.39M | 0.00% | |
146.00 | 144.00 | 148.00 | 140.00 | 6.09M | +2.10% | |
146.00 | 144.00 | 148.00 | 140.00 | 6.09M | +2.10% | |
143.00 | 145.00 | 145.00 | 140.00 | 4.59M | 0.00% | |
143.00 | 145.00 | 145.00 | 140.00 | 4.59M | 0.00% | |
143.00 | 145.00 | 146.00 | 139.00 | 3.90M | -0.69% | |
143.00 | 145.00 | 146.00 | 139.00 | 3.90M | -0.69% | |
144.00 | 132.00 | 145.00 | 132.00 | 6.72M | +5.88% | |
144.00 | 132.00 | 145.00 | 132.00 | 6.72M | +5.88% | |
136.00 | 140.00 | 143.00 | 136.00 | 2.27M | -2.86% | |
136.00 | 140.00 | 143.00 | 136.00 | 2.27M | -2.86% | |
140.00 | 132.00 | 140.00 | 125.00 | 7.62M | +7.69% | |
140.00 | 132.00 | 140.00 | 125.00 | 7.62M | -4.11% | |
130.00 | 137.00 | 140.00 | 130.00 | 5.20M | -5.11% | |
137.00 | 143.00 | 143.00 | 137.00 | 1.83M | -2.84% | |
141.00 | 142.00 | 143.00 | 137.00 | 3.92M | +0.71% | |
140.00 | 150.00 | 151.00 | 138.00 | 7.59M | -6.67% | |
150.00 | 151.00 | 158.00 | 144.00 | 27.95M | 0.00% | |
150.00 | 139.00 | 150.00 | 136.00 | 34.31M | +11.11% |