日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,888.00 | 20,291.50 | 20,291.50 | 19,733.50 | 0.06K | -0.26% | |
19,888.00 | 20,291.50 | 20,291.50 | 19,733.50 | 0.06K | -0.26% | |
19,939.00 | 20,050.00 | 20,211.50 | 19,500.00 | 0.17K | +1.63% | |
19,939.00 | 20,050.00 | 20,211.50 | 19,500.00 | 0.17K | +1.63% | |
19,619.00 | 19,388.50 | 19,780.50 | 19,263.00 | 0.10K | +2.98% | |
19,619.00 | 19,388.50 | 19,780.50 | 19,263.00 | 0.10K | +2.98% | |
19,051.00 | 18,176.00 | 19,051.00 | 18,176.00 | 0.15K | +4.68% | |
19,051.00 | 18,176.00 | 19,051.00 | 18,176.00 | 0.15K | +4.68% | |
18,200.00 | 17,803.50 | 18,200.00 | 17,684.50 | 0.02K | +3.54% | |
18,200.00 | 17,803.50 | 18,200.00 | 17,684.50 | 0.02K | +3.54% | |
17,578.50 | 17,106.50 | 17,610.00 | 17,106.50 | 0.08K | +3.50% | |
17,578.50 | 17,106.50 | 17,610.00 | 17,106.50 | 0.08K | +3.50% | |
16,984.50 | 17,046.50 | 17,064.50 | 16,984.00 | 0.08K | -1.01% | |
16,984.50 | 17,046.50 | 17,064.50 | 16,984.00 | 0.08K | -1.01% | |
17,158.00 | 17,165.00 | 17,165.00 | 17,140.50 | 0.02K | +0.98% | |
17,158.00 | 17,165.00 | 17,165.00 | 17,140.50 | 0.02K | +0.98% | |
16,991.00 | 16,991.00 | 16,991.00 | 16,991.00 | +0.13% | ||
16,991.00 | 16,991.00 | 16,991.00 | 16,991.00 | +0.13% | ||
16,969.00 | 16,974.00 | 17,022.50 | 16,881.50 | 0.05K | +0.12% | |
16,969.00 | 16,974.00 | 17,022.50 | 16,881.50 | 0.05K | +0.12% | |
16,948.50 | 17,181.50 | 17,181.50 | 16,948.50 | 0.09K | -0.53% | |
16,948.50 | 17,181.50 | 17,181.50 | 16,948.50 | 0.09K | -0.53% | |
17,038.00 | 16,956.50 | 17,038.00 | 16,956.50 | 0.01K | +0.64% | |
17,038.00 | 16,956.50 | 17,038.00 | 16,956.50 | 0.01K | +0.64% | |
16,930.00 | 16,972.00 | 16,972.00 | 16,930.00 | 0.00K | -2.56% | |
16,930.00 | 16,972.00 | 16,972.00 | 16,930.00 | 0.00K | -14.87% | |
17,374.00 | 17,562.50 | 17,562.50 | 17,367.50 | 0.02K | -0.83% | |
17,520.00 | 17,336.50 | 17,520.00 | 17,336.50 | 0.12K | +0.92% | |
17,359.50 | 17,301.00 | 17,500.00 | 17,274.00 | 0.12K | +0.18% | |
17,329.00 | 17,178.00 | 17,329.00 | 16,936.50 | 0.28K | +9.69% |