日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.0400 | 23.5200 | 24.0400 | 23.5200 | 0.69K | -0.83% | |
24.0400 | 23.5200 | 24.0400 | 23.5200 | 0.69K | -0.83% | |
24.2400 | 24.2400 | 24.2400 | 24.2400 | +2.02% | ||
24.2400 | 24.2400 | 24.2400 | 24.2400 | +2.02% | ||
23.7600 | 24.3400 | 24.3400 | 23.7600 | 1.91K | -2.18% | |
23.7600 | 24.3400 | 24.3400 | 23.7600 | 1.91K | -2.18% | |
24.2900 | 24.2900 | 24.2900 | 24.2900 | +1.08% | ||
24.2900 | 24.2900 | 24.2900 | 24.2900 | +1.08% | ||
24.0300 | 23.5100 | 24.0300 | 23.5100 | 115.26K | +1.39% | |
24.0300 | 23.5100 | 24.0300 | 23.5100 | 115.26K | +1.39% | |
23.7000 | 23.7000 | 23.7000 | 23.7000 | -1.25% | ||
23.7000 | 23.7000 | 23.7000 | 23.7000 | -1.25% | ||
24.0000 | 23.6600 | 24.0000 | 23.6600 | 0.55K | -0.66% | |
24.0000 | 23.6600 | 24.0000 | 23.6600 | 0.55K | -0.66% | |
24.1600 | 24.1600 | 24.1600 | 24.1600 | 0.78K | +1.98% | |
24.1600 | 24.1600 | 24.1600 | 24.1600 | 0.78K | +1.98% | |
23.6900 | 24.0000 | 24.0000 | 23.6900 | 0.48K | -3.50% | |
23.6900 | 24.0000 | 24.0000 | 23.6900 | 0.48K | -3.50% | |
24.5500 | 24.3900 | 24.5500 | 23.9100 | 1.41K | +2.68% | |
24.5500 | 24.3900 | 24.5500 | 23.9100 | 1.41K | +2.68% | |
23.9100 | 24.0000 | 24.3900 | 23.8000 | 15.89K | +0.29% | |
23.9100 | 24.0000 | 24.3900 | 23.8000 | 15.89K | +0.29% | |
23.8400 | 23.8400 | 23.8400 | 23.8400 | +2.45% | ||
23.8400 | 23.8400 | 23.8400 | 23.8400 | +2.45% | ||
23.2700 | 23.1100 | 23.4100 | 23.1100 | 1.42K | -3.20% | |
23.2700 | 23.1100 | 23.4100 | 23.1100 | 1.42K | +0.58% | |
23.1350 | 23.1350 | 23.1350 | 23.1350 | 1.65K | -3.60% | |
24.0000 | 24.0000 | 24.0000 | 24.0000 | 3.17K | +3.99% | |
23.0800 | 23.7900 | 23.8600 | 23.0800 | 15.85K | -0.12% | |
23.1080 | 23.6900 | 23.6900 | 23.1080 | 19.39K | -1.29% |