日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
416.30 | 416.30 | 416.30 | 416.30 | -0.86% | ||
416.30 | 416.30 | 416.30 | 416.30 | -0.86% | ||
419.90 | 405.70 | 422.45 | 405.70 | 0.96K | +1.86% | |
419.90 | 405.70 | 422.45 | 405.70 | 0.96K | +1.86% | |
412.25 | 414.05 | 418.25 | 412.25 | 0.93K | +0.21% | |
412.25 | 414.05 | 418.25 | 412.25 | 0.93K | +0.21% | |
411.40 | 403.85 | 411.60 | 403.85 | 2.38K | +2.25% | |
411.40 | 403.85 | 411.60 | 403.85 | 2.38K | +2.25% | |
402.35 | 401.40 | 405.55 | 401.35 | 2.56K | -1.96% | |
402.35 | 401.40 | 405.55 | 401.35 | 2.56K | -1.96% | |
410.40 | 400.20 | 410.40 | 400.20 | 1.42K | -1.58% | |
410.40 | 400.20 | 410.40 | 400.20 | 1.42K | -1.58% | |
417.00 | 409.80 | 417.00 | 409.80 | 0.55K | +0.17% | |
417.00 | 409.80 | 417.00 | 409.80 | 0.55K | +0.17% | |
416.30 | 433.75 | 433.75 | 415.95 | 8.52K | -3.46% | |
416.30 | 433.75 | 433.75 | 415.95 | 8.52K | -3.46% | |
431.20 | 429.40 | 431.20 | 425.00 | 3.91K | +0.09% | |
431.20 | 429.40 | 431.20 | 425.00 | 3.91K | +0.09% | |
430.80 | 414.80 | 431.70 | 414.80 | 21.05K | +4.27% | |
430.80 | 414.80 | 431.70 | 414.80 | 21.05K | +4.27% | |
413.15 | 412.80 | 415.00 | 410.10 | 8.01K | -0.22% | |
413.15 | 412.80 | 415.00 | 410.10 | 8.01K | -0.22% | |
414.05 | 432.75 | 435.70 | 406.05 | 22.38K | -4.32% | |
414.05 | 432.75 | 435.70 | 406.05 | 22.38K | -4.32% | |
432.75 | 426.80 | 432.80 | 424.15 | 3.30K | +0.22% | |
432.75 | 426.80 | 432.80 | 424.15 | 3.30K | +0.22% | |
431.80 | 415.60 | 432.05 | 415.60 | 4.40K | +3.72% | |
431.80 | 415.60 | 432.05 | 415.60 | 4.40K | +5.12% | |
410.75 | 408.50 | 410.75 | 407.70 | 1.30K | +0.87% | |
407.20 | 388.90 | 427.85 | 388.90 | 2.68K | +4.13% |