日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,300.0 | 13,500.0 | 13,500.0 | 13,200.0 | 315.98K | 0.00% | |
13,300.0 | 13,600.0 | 13,600.0 | 13,300.0 | 524.37K | -2.21% | |
13,600.0 | 13,800.0 | 13,800.0 | 13,500.0 | 295.11K | -0.73% | |
13,700.0 | 13,700.0 | 13,800.0 | 13,600.0 | 295.01K | +0.74% | |
13,600.0 | 13,500.0 | 13,700.0 | 13,500.0 | 274.64K | +0.74% | |
13,500.0 | 13,600.0 | 13,600.0 | 13,300.0 | 359.50K | -0.74% | |
13,600.0 | 13,700.0 | 13,900.0 | 13,600.0 | 397.51K | 0.00% | |
13,600.0 | 13,600.0 | 13,900.0 | 13,500.0 | 438.43K | 0.00% | |
13,600.0 | 13,400.0 | 13,600.0 | 13,300.0 | 241.84K | +2.26% | |
13,300.0 | 13,800.0 | 13,900.0 | 13,100.0 | 691.82K | -3.62% | |
13,800.0 | 13,900.0 | 14,000.0 | 13,600.0 | 385.05K | -0.72% | |
13,900.0 | 13,900.0 | 14,200.0 | 13,800.0 | 964.68K | +0.72% | |
13,800.0 | 13,300.0 | 13,900.0 | 13,200.0 | 790.28K | +3.76% | |
13,300.0 | 12,900.0 | 13,300.0 | 12,900.0 | 556.61K | +3.91% | |
12,800.0 | 12,800.0 | 12,900.0 | 12,700.0 | 220.45K | -0.78% | |
12,900.0 | 12,900.0 | 13,000.0 | 12,800.0 | 165.87K | +0.78% | |
12,800.0 | 12,600.0 | 13,000.0 | 12,600.0 | 168.49K | +0.79% | |
12,700.0 | 12,600.0 | 12,700.0 | 12,500.0 | 77.80K | +0.79% | |
12,600.0 | 12,800.0 | 12,800.0 | 12,500.0 | 136.61K | -1.56% | |
12,800.0 | 12,900.0 | 12,900.0 | 12,600.0 | 113.82K | +0.79% | |
12,700.0 | 12,800.0 | 13,000.0 | 12,600.0 | 224.28K | -0.78% | |
12,800.0 | 12,600.0 | 12,800.0 | 12,400.0 | 209.62K | +1.59% | |
12,600.0 | 12,500.0 | 12,600.0 | 12,500.0 | 136.48K | +0.80% | |
12,500.0 | 12,400.0 | 12,500.0 | 12,300.0 | 245.70K | +1.63% |