日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,200.0 | 7,700.0 | 7,700.0 | 7,200.0 | 27.70K | -7.69% | |
7,200.0 | 7,700.0 | 7,700.0 | 7,200.0 | 27.70K | -7.69% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | +1.30% | ||
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | +1.30% | ||
7,700.0 | 7,300.0 | 7,700.0 | 7,300.0 | 26.81K | -4.94% | |
7,700.0 | 7,300.0 | 7,700.0 | 7,300.0 | 26.81K | -4.94% | |
8,100.0 | 7,500.0 | 8,100.0 | 7,500.0 | 1.10K | +5.19% | |
8,100.0 | 7,500.0 | 8,100.0 | 7,500.0 | 1.10K | +5.19% | |
7,700.0 | 7,800.0 | 7,800.0 | 7,700.0 | 4.40K | -9.41% | |
7,700.0 | 7,800.0 | 7,800.0 | 7,700.0 | 4.40K | -9.41% | |
8,500.0 | 8,800.0 | 8,800.0 | 7,600.0 | 2.69K | +1.19% | |
8,500.0 | 8,800.0 | 8,800.0 | 7,600.0 | 2.69K | +1.19% | |
8,400.0 | 9,400.0 | 9,400.0 | 8,400.0 | 1.50K | -9.68% | |
8,400.0 | 9,400.0 | 9,400.0 | 8,400.0 | 1.50K | -9.68% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.10K | +4.49% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.10K | +4.49% | |
8,900.0 | 8,100.0 | 8,900.0 | 8,100.0 | 69.73K | +9.88% | |
8,900.0 | 8,100.0 | 8,900.0 | 8,100.0 | 69.73K | +9.88% | |
8,100.0 | 7,300.0 | 8,100.0 | 7,200.0 | 9.65K | +8.00% | |
8,100.0 | 7,300.0 | 8,100.0 | 7,200.0 | 9.65K | +8.00% | |
7,500.0 | 7,200.0 | 7,500.0 | 7,200.0 | 11.00K | +4.17% | |
7,500.0 | 7,200.0 | 7,500.0 | 7,200.0 | 11.00K | +4.17% | |
7,200.0 | 7,300.0 | 7,300.0 | 7,200.0 | 10.46K | 0.00% | |
7,200.0 | 7,300.0 | 7,300.0 | 7,200.0 | 10.46K | 0.00% | |
7,200.0 | 6,600.0 | 7,200.0 | 6,600.0 | 24.40K | +9.09% | |
7,200.0 | 6,600.0 | 7,200.0 | 6,600.0 | 24.40K | +9.09% | |
6,600.0 | 5,700.0 | 6,700.0 | 5,700.0 | 6.30K | +8.20% | |
6,600.0 | 5,700.0 | 6,700.0 | 5,700.0 | 6.30K | -8.33% | |
6,100.0 | 6,400.0 | 6,700.0 | 6,000.0 | 6.42K | -7.58% | |
6,600.0 | 6,900.0 | 6,900.0 | 6,600.0 | 3.15K | -4.35% |