日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,463.5 | 1,444.5 | 1,476.0 | 1,433.0 | 883.30K | +0.97% | |
1,463.5 | 1,444.5 | 1,476.0 | 1,433.0 | 883.30K | +0.97% | |
1,449.5 | 1,480.0 | 1,480.0 | 1,442.0 | 1.17M | -3.17% | |
1,449.5 | 1,480.0 | 1,480.0 | 1,442.0 | 1.17M | -3.17% | |
1,497.0 | 1,516.5 | 1,521.0 | 1,483.0 | 1.19M | -1.84% | |
1,497.0 | 1,516.5 | 1,521.0 | 1,483.0 | 1.19M | -1.84% | |
1,525.0 | 1,589.0 | 1,589.0 | 1,524.0 | 901.80K | -3.48% | |
1,525.0 | 1,589.0 | 1,589.0 | 1,524.0 | 901.80K | -3.48% | |
1,580.0 | 1,575.0 | 1,601.0 | 1,563.5 | 952.30K | +0.22% | |
1,580.0 | 1,575.0 | 1,601.0 | 1,563.5 | 952.30K | +0.22% | |
1,576.5 | 1,570.0 | 1,592.0 | 1,548.0 | 716.00K | +0.38% | |
1,576.5 | 1,570.0 | 1,592.0 | 1,548.0 | 716.00K | +0.38% | |
1,570.5 | 1,570.5 | 1,611.5 | 1,534.5 | 1.37M | 0.00% | |
1,570.5 | 1,570.5 | 1,611.5 | 1,534.5 | 1.37M | 0.00% | |
1,570.5 | 1,659.0 | 1,671.0 | 1,541.5 | 3.53M | -3.09% | |
1,570.5 | 1,659.0 | 1,671.0 | 1,541.5 | 3.53M | -3.09% | |
1,620.5 | 1,590.0 | 1,630.5 | 1,588.0 | 1.26M | +0.62% | |
1,620.5 | 1,590.0 | 1,630.5 | 1,588.0 | 1.26M | +0.62% | |
1,610.5 | 1,578.5 | 1,618.0 | 1,575.5 | 1.04M | +2.03% | |
1,610.5 | 1,578.5 | 1,618.0 | 1,575.5 | 1.04M | +2.03% | |
1,578.5 | 1,609.0 | 1,611.5 | 1,568.5 | 949.90K | -1.44% | |
1,578.5 | 1,609.0 | 1,611.5 | 1,568.5 | 949.90K | -1.44% | |
1,601.5 | 1,595.0 | 1,608.0 | 1,574.5 | 683.20K | +9.43% | |
1,601.5 | 1,595.0 | 1,608.0 | 1,574.5 | 683.20K | +0.34% | |
1,596.0 | 1,600.0 | 1,609.5 | 1,568.0 | 1.08M | -0.03% | |
1,596.5 | 1,542.5 | 1,598.0 | 1,538.0 | 1.02M | +1.66% | |
1,570.5 | 1,586.5 | 1,602.0 | 1,567.0 | 721.20K | -1.10% | |
1,588.0 | 1,579.0 | 1,588.0 | 1,565.0 | 856.70K | +2.75% | |
1,545.5 | 1,550.0 | 1,573.0 | 1,543.0 | 698.40K | +0.26% | |
1,541.5 | 1,525.0 | 1,541.5 | 1,505.5 | 546.90K | +3.56% |