日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,400.0 | 17,500.0 | 17,700.0 | 17,350.0 | 9.28M | +0.29% | |
17,400.0 | 17,500.0 | 17,700.0 | 17,350.0 | 9.28M | +0.29% | |
17,350.0 | 17,400.0 | 17,500.0 | 17,200.0 | 8.93M | +0.58% | |
17,350.0 | 17,400.0 | 17,500.0 | 17,200.0 | 8.93M | +0.58% | |
17,250.0 | 17,200.0 | 17,500.0 | 17,150.0 | 8.21M | +0.88% | |
17,250.0 | 17,200.0 | 17,500.0 | 17,150.0 | 8.21M | +0.88% | |
17,100.0 | 16,750.0 | 17,300.0 | 16,750.0 | 8.53M | 0.00% | |
17,100.0 | 16,750.0 | 17,300.0 | 16,750.0 | 8.53M | 0.00% | |
17,100.0 | 16,950.0 | 17,200.0 | 15,700.0 | 8.00M | +1.48% | |
17,100.0 | 16,950.0 | 17,200.0 | 15,700.0 | 8.00M | +1.48% | |
16,850.0 | 16,950.0 | 17,000.0 | 16,600.0 | 5.49M | +0.30% | |
16,850.0 | 16,950.0 | 17,000.0 | 16,600.0 | 5.49M | +0.30% | |
16,800.0 | 16,500.0 | 17,000.0 | 16,500.0 | 8.58M | +1.20% | |
16,800.0 | 16,500.0 | 17,000.0 | 16,500.0 | 8.58M | +1.20% | |
16,600.0 | 16,900.0 | 17,100.0 | 16,550.0 | 6.49M | -1.78% | |
16,600.0 | 16,900.0 | 17,100.0 | 16,550.0 | 6.49M | -1.78% | |
16,900.0 | 17,000.0 | 17,150.0 | 16,500.0 | 12.07M | -0.59% | |
16,900.0 | 17,000.0 | 17,150.0 | 16,500.0 | 12.07M | -0.59% | |
17,000.0 | 16,950.0 | 17,150.0 | 16,800.0 | 5.35M | -0.58% | |
17,000.0 | 16,950.0 | 17,150.0 | 16,800.0 | 5.35M | -0.58% | |
17,100.0 | 16,400.0 | 17,100.0 | 15,300.0 | 10.39M | +4.27% | |
17,100.0 | 16,400.0 | 17,100.0 | 15,300.0 | 10.39M | +4.27% | |
16,400.0 | 16,600.0 | 16,900.0 | 16,400.0 | 7.98M | 0.00% | |
16,400.0 | 16,600.0 | 16,900.0 | 16,400.0 | 7.98M | -5.75% | |
16,400.0 | 16,150.0 | 16,400.0 | 15,900.0 | 7.06M | +1.55% | |
16,150.0 | 16,000.0 | 16,550.0 | 16,000.0 | 7.50M | -1.22% | |
16,350.0 | 16,550.0 | 16,650.0 | 16,100.0 | 6.88M | -1.21% | |
16,550.0 | 15,100.0 | 16,550.0 | 15,100.0 | 12.14M | +6.77% | |
15,500.0 | 16,100.0 | 16,200.0 | 15,500.0 | 11.68M | -3.13% | |
16,000.0 | 15,700.0 | 16,200.0 | 15,600.0 | 13.35M | +2.56% |