日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
676.00 | 676.00 | 676.00 | 676.00 | 0.00K | 0.00% | |
676.00 | 676.00 | 676.00 | 676.00 | 0.00K | 0.00% | |
676.00 | 677.00 | 677.00 | 676.00 | 0.02K | -0.44% | |
676.00 | 677.00 | 677.00 | 676.00 | 0.02K | -0.44% | |
679.00 | 679.00 | 679.00 | 679.00 | 0.01K | 0.00% | |
679.00 | 679.00 | 679.00 | 679.00 | 0.01K | 0.00% | |
679.00 | 679.00 | 679.00 | 679.00 | 0.00K | 0.00% | |
679.00 | 679.00 | 679.00 | 679.00 | 0.00K | 0.00% | |
679.00 | 679.00 | 679.00 | 679.00 | 0.01K | -0.13% | |
679.00 | 679.00 | 679.00 | 679.00 | 0.01K | -0.13% | |
679.90 | 678.50 | 683.00 | 670.00 | 0.32K | +3.02% | |
679.90 | 678.50 | 683.00 | 670.00 | 0.32K | +3.02% | |
660.00 | 688.90 | 688.90 | 660.00 | 0.01K | -3.92% | |
660.00 | 688.90 | 688.90 | 660.00 | 0.01K | -3.92% | |
686.90 | 687.00 | 687.00 | 685.00 | 0.30K | -0.15% | |
686.90 | 687.00 | 687.00 | 685.00 | 0.30K | -0.15% | |
687.90 | 670.00 | 700.00 | 660.00 | 1.24K | +6.67% | |
687.90 | 670.00 | 700.00 | 660.00 | 1.24K | +6.67% | |
644.90 | 644.00 | 645.00 | 644.00 | 0.43K | +2.37% | |
644.90 | 644.00 | 645.00 | 644.00 | 0.43K | +2.37% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.00K | +0.80% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.00K | +0.80% | |
625.00 | 625.00 | 625.00 | 625.00 | +1.63% | ||
625.00 | 625.00 | 625.00 | 625.00 | +1.63% | ||
615.00 | 615.00 | 615.00 | 615.00 | -9.02% | ||
615.00 | 615.00 | 615.00 | 615.00 | +0.80% | ||
610.10 | 633.00 | 646.80 | 610.10 | 0.13K | -3.16% | |
630.00 | 641.50 | 641.50 | 630.00 | 0.24K | -1.72% | |
641.00 | 648.00 | 648.00 | 641.00 | 0.09K | -1.08% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.01K | +0.93% |