日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,811.70 | 2,775.20 | 2,813.00 | 2,810.00 | 16.00K | +1.32% | |
2,811.70 | 2,775.20 | 2,813.00 | 2,810.00 | 16.00K | +1.32% | |
2,775.20 | 2,788.90 | 2,788.90 | 2,788.90 | 16.59K | +0.30% | |
2,775.20 | 2,788.90 | 2,788.90 | 2,788.90 | 16.59K | +0.30% | |
2,766.80 | 2,766.80 | 2,766.80 | 2,766.80 | 49.39K | -1.95% | |
2,766.80 | 2,766.80 | 2,766.80 | 2,766.80 | 49.39K | -1.95% | |
2,821.90 | 2,800.10 | 2,800.10 | 2,800.10 | 16.70K | -0.04% | |
2,821.90 | 2,800.10 | 2,800.10 | 2,800.10 | 16.70K | -0.04% | |
2,822.90 | 2,837.50 | 2,825.00 | 2,820.00 | 16.01K | -0.51% | |
2,822.90 | 2,837.50 | 2,825.00 | 2,820.00 | 16.01K | -0.51% | |
2,837.50 | 2,837.50 | 2,837.50 | 2,837.50 | 0.09K | 0.00% | |
2,837.50 | 2,837.50 | 2,837.50 | 2,837.50 | 0.09K | 0.00% | |
2,837.50 | 2,817.10 | 2,817.10 | 2,817.10 | 2.21K | 0.00% | |
2,837.50 | 2,817.10 | 2,817.10 | 2,817.10 | 2.21K | 0.00% | |
2,837.50 | 2,836.70 | 2,840.00 | 2,835.00 | 16.00K | +0.03% | |
2,837.50 | 2,836.70 | 2,840.00 | 2,835.00 | 16.00K | +0.03% | |
2,836.70 | 2,837.50 | 2,840.00 | 2,835.00 | 16.10K | -0.03% | |
2,836.70 | 2,837.50 | 2,840.00 | 2,835.00 | 16.10K | -0.03% | |
2,837.50 | 2,817.20 | 2,817.20 | 2,817.20 | 1.38K | 0.00% | |
2,837.50 | 2,817.20 | 2,817.20 | 2,817.20 | 1.38K | 0.00% | |
2,837.50 | 2,800.00 | 2,840.00 | 2,835.00 | 16.00K | +1.34% | |
2,837.50 | 2,800.00 | 2,840.00 | 2,835.00 | 16.00K | +1.34% | |
2,800.00 | 2,830.00 | 2,830.00 | 2,800.00 | 20.08K | -1.32% | |
2,800.00 | 2,830.00 | 2,830.00 | 2,800.00 | 20.08K | -1.32% | |
2,837.50 | 2,841.70 | 2,840.00 | 2,835.00 | 15.92K | +0.92% | |
2,837.50 | 2,841.70 | 2,840.00 | 2,835.00 | 15.92K | -0.15% | |
2,841.70 | 2,806.70 | 2,806.70 | 2,806.70 | 16.37K | +0.15% | |
2,837.50 | 2,837.50 | 2,837.50 | 2,837.50 | 14.03K | -0.38% | |
2,848.40 | 2,850.00 | 2,850.00 | 2,850.00 | 3.03K | -0.01% | |
2,848.60 | 2,850.00 | 2,850.00 | 2,850.00 | 0.74K | 0.00% |