日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
490.00 | 490.00 | 500.00 | 480.00 | 30.97K | -2.00% | |
490.00 | 490.00 | 500.00 | 480.00 | 30.97K | -2.00% | |
500.00 | 500.00 | 520.00 | 500.00 | 68.96K | -7.41% | |
500.00 | 500.00 | 520.00 | 500.00 | 68.96K | -7.41% | |
540.00 | 540.00 | 540.00 | 540.00 | 4.99K | 0.00% | |
540.00 | 540.00 | 540.00 | 540.00 | 4.99K | 0.00% | |
540.00 | 540.00 | 540.00 | 540.00 | 14.12K | -3.57% | |
540.00 | 540.00 | 540.00 | 540.00 | 14.12K | -3.57% | |
560.00 | 560.00 | 560.00 | 540.00 | 275.76K | 0.00% | |
560.00 | 560.00 | 560.00 | 540.00 | 275.76K | 0.00% | |
560.00 | 560.00 | 560.00 | 550.00 | 5.25M | 0.00% | |
560.00 | 560.00 | 560.00 | 550.00 | 5.25M | 0.00% | |
560.00 | 560.00 | 560.00 | 550.00 | 215.68K | 0.00% | |
560.00 | 560.00 | 560.00 | 550.00 | 215.68K | 0.00% | |
560.00 | 560.00 | 570.00 | 550.00 | 715.99K | 0.00% | |
560.00 | 560.00 | 570.00 | 550.00 | 715.99K | 0.00% | |
560.00 | 560.00 | 560.00 | 550.00 | 996.84K | -1.75% | |
560.00 | 560.00 | 560.00 | 550.00 | 996.84K | -1.75% | |
570.00 | 570.00 | 570.00 | 550.00 | 575.24K | +1.79% | |
570.00 | 570.00 | 570.00 | 550.00 | 575.24K | +1.79% | |
560.00 | 560.00 | 560.00 | 540.00 | 1.16M | +1.82% | |
560.00 | 560.00 | 560.00 | 540.00 | 1.16M | +1.82% | |
550.00 | 550.00 | 550.00 | 530.00 | 89.64K | +1.85% | |
550.00 | 550.00 | 550.00 | 530.00 | 89.64K | +1.85% | |
540.00 | 540.00 | 540.00 | 520.00 | 165.33K | +1.89% | |
540.00 | 540.00 | 540.00 | 520.00 | 165.33K | +1.89% | |
530.00 | 530.00 | 530.00 | 520.00 | 220.27K | 0.00% | |
530.00 | 530.00 | 530.00 | 520.00 | 220.27K | 0.00% | |
530.00 | 530.00 | 530.00 | 520.00 | 65.26K | 0.00% | |
530.00 | 530.00 | 540.00 | 520.00 | 230.15K | +8.16% |