日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,980.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.13K | 0.00% | |
5,980.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.13K | 0.00% | |
5,980.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.45K | 0.00% | |
5,980.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.45K | 0.00% | |
5,980.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.09K | 0.00% | |
5,980.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.09K | 0.00% | |
5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.15K | 0.00% | |
5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.15K | 0.00% | |
5,980.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.35K | 0.00% | |
5,980.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.35K | 0.00% | |
5,980.00 | 5,900.00 | 6,000.00 | 5,900.00 | 1.50K | +1.34% | |
5,980.00 | 5,900.00 | 6,000.00 | 5,900.00 | 1.50K | +1.34% | |
5,900.90 | 6,100.00 | 6,100.00 | 6,099.00 | 0.50K | 0.00% | |
5,900.90 | 6,100.00 | 6,100.00 | 6,099.00 | 0.50K | 0.00% | |
5,900.90 | 5,900.90 | 5,900.90 | 5,900.90 | 0.02K | 0.00% | |
5,900.90 | 5,900.90 | 5,900.90 | 5,900.90 | 0.02K | 0.00% | |
5,900.90 | 5,901.00 | 5,901.00 | 5,900.00 | 1.55K | +5.21% | |
5,900.90 | 5,901.00 | 5,901.00 | 5,900.00 | 1.55K | +5.21% | |
5,608.79 | 5,702.89 | 5,702.89 | 5,702.89 | 0.30K | 0.00% | |
5,608.79 | 5,702.89 | 5,702.89 | 5,702.89 | 0.30K | 0.00% | |
5,608.79 | 5,845.46 | 5,845.46 | 5,845.46 | 0.16K | -4.95% | |
5,608.79 | 5,845.46 | 5,845.46 | 5,845.46 | 0.16K | -4.95% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 8.65K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.90K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.05K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.22K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.81K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.00K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.01K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.20K | -1.32% |