注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
601939 | 上海 | CNY | 延迟 | |
CICHY | OTC市场 | USD | 延迟 | |
CICHF | OTC市场 | USD | 延迟 | |
0939 | 德国法兰克福 | EUR | 延迟 | |
0939 | 香港 | HKD | 延迟 | |
CNCB | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
富时中国A50指数 | 12,819.92 | 12,853.21 | 12,773.17 | -2.03 | -0.02% | 15:00:00 | ||
中证锐联香港基本面50指数 | 1,769.87 | 1,784.12 | 1,768.41 | +2.96 | +0.17% | 16:30:02 | ||
上证180指数 | 8,069.28 | 8,085.79 | 8,038.43 | +14.19 | +0.18% | 16:30:02 | ||
上证指数 | 3,158.54 | 3,166.92 | 3,152.46 | +0.57 | +0.02% | 15:59:34 | ||
恒生沪深港通AH股溢价指数 | 134.98 | 135.14 | 134.13 | -0.09 | -0.07% | 13:00:00 | ||
恒生沪深港通AH股A+H指数 | 2,253.70 | 2,269.08 | 2,252.84 | -2.26 | -0.10% | 13:00:00 | ||
恒生沪深港通AH股A指数 | 2,684.12 | 2,697.91 | 2,678.08 | -2.94 | -0.11% | 13:00:00 | ||
恒生神州50指数 | 6,974.26 | 7,013.08 | 6,948.68 | -14.01 | -0.20% | 13:00:00 | ||
恒生A股行业龙头指数 | 4,767.16 | 4,783.57 | 4,751.34 | +1.85 | +0.04% | 13:00:00 | ||
沪深300 | 3,684.45 | 3,691.88 | 3,667.09 | +8.29 | +0.23% | 15:59:52 | ||
中华120指数 | 5,619.99 | 5,647.11 | 5,594.83 | -5.75 | -0.10% | 16:30:02 | ||
上证50 | 2,529.04 | 2,535.06 | 2,519.03 | +3.81 | +0.15% | 15:59:34 | ||
新综指 | 2,669.00 | 2,676.09 | 2,663.86 | +0.48 | +0.02% | 15:59:34 | ||
上证银行 | 867.94 | 873.02 | 862.16 | +3.95 | +0.46% | 15:59:52 | ||
上证银行 | 1,584.34 | 1,584.34 | 1,584.34 | +7.21 | +0.46% | 17:55:06 | ||
中证全指 | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 17:55:00 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 16:09:00 | ||
HS Stock Connect China 80 | 3,818.60 | 3,834.08 | 3,802.37 | +3.19 | +0.08% | 16:09:00 | ||
HS China A Banks | 2,829.80 | 2,847.58 | 2,810.35 | +14.44 | +0.51% | 15:40:00 | ||
HS Stock Connect China A 300 | 3,403.73 | 3,410.45 | 3,387.47 | +7.72 | +0.23% | 15:40:02 | ||
HS China A Top 100 | 8,358.12 | 8,382.01 | 8,320.38 | +11.51 | +0.14% | 15:40:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 15:40:02 | ||
HS China A Value Select | 4,335.77 | 4,345.11 | 4,321.10 | +3.66 | +0.08% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,326.42 | 4,336.32 | 4,312.62 | +1.93 | +0.04% | 15:40:02 | ||
HS Stock Connect China Value Select | 4,185.74 | 4,200.06 | 4,167.53 | +11.23 | +0.27% | 16:09:00 | ||
HS China A Momentum Select | 4,271.44 | 4,285.50 | 4,261.90 | -5.82 | -0.14% | 15:40:02 | ||
HS China A Quality Select | 3,520.86 | 3,528.26 | 3,506.42 | +3.40 | +0.10% | 15:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 15:40:02 | ||
HS China A Low Volatility Select | 4,416.23 | 4,426.14 | 4,402.77 | +2.50 | +0.06% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 15:40:02 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +12.14 | +0.30% | 15:50:00 | ||
CNI Banks | 6,744.16 | 6,788.12 | 6,698.63 | +28.67 | +0.43% | 15:44:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核