日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 35.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 35.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 27.00K | +40.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 27.00K | +40.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 241.50K | -37.50% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 241.50K | -37.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 22.00K | +33.33% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 22.00K | +33.33% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 16.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 16.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 14.00K | -25.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 14.00K | -25.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 30.00K | +14.29% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 30.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 17.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.40K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 40.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 41.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 25.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.40K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 133.99K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 58.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.80K | -14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 28.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 32.59K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0300 | 132.00K | +33.33% |