日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.00 | 117.50 | 117.50 | 117.00 | 0.03K | -4.88% | |
117.00 | 117.50 | 117.50 | 117.00 | 0.03K | -4.88% | |
123.00 | 115.00 | 123.25 | 115.00 | 0.04K | -0.61% | |
123.00 | 115.00 | 123.25 | 115.00 | 0.04K | -0.61% | |
123.75 | 124.00 | 124.00 | 120.00 | 0.03K | +1.43% | |
123.75 | 124.00 | 124.00 | 120.00 | 0.03K | +1.43% | |
122.00 | 123.75 | 123.75 | 122.00 | 0.00K | +0.21% | |
122.00 | 123.75 | 123.75 | 122.00 | 0.00K | +0.21% | |
121.75 | 117.25 | 124.75 | 117.25 | 0.79K | +3.84% | |
121.75 | 117.25 | 124.75 | 117.25 | 0.79K | +3.84% | |
117.25 | 115.00 | 117.25 | 115.00 | 0.02K | -0.42% | |
117.25 | 115.00 | 117.25 | 115.00 | 0.02K | -0.42% | |
117.75 | 113.75 | 117.75 | 113.75 | 0.01K | -1.05% | |
117.75 | 113.75 | 117.75 | 113.75 | 0.01K | -1.05% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | +2.81% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | +2.81% | |
115.75 | 112.50 | 118.00 | 110.25 | 0.53K | -4.14% | |
115.75 | 112.50 | 118.00 | 110.25 | 0.53K | -4.14% | |
120.75 | 121.00 | 121.00 | 120.75 | 0.00K | -1.02% | |
120.75 | 121.00 | 121.00 | 120.75 | 0.00K | -1.02% | |
122.00 | 124.00 | 124.00 | 122.00 | 0.02K | +1.67% | |
122.00 | 124.00 | 124.00 | 122.00 | 0.02K | +1.67% | |
120.00 | 122.00 | 122.00 | 120.00 | 1.28K | +2.56% | |
120.00 | 122.00 | 122.00 | 120.00 | 1.28K | +3.00% | |
116.50 | 122.00 | 122.00 | 116.50 | 0.40K | -2.92% | |
120.00 | 124.50 | 124.50 | 111.00 | 0.37K | -3.61% | |
124.50 | 124.00 | 125.00 | 121.00 | 0.02K | -0.20% | |
124.75 | 124.75 | 125.00 | 121.00 | 0.01K | +3.10% | |
121.00 | 125.00 | 126.75 | 121.00 | 0.05K | -3.78% | |
125.75 | 126.75 | 126.75 | 121.00 | 0.31K | -0.20% |