日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49,600.0 | 49,450.0 | 50,700.0 | 49,400.0 | 2.19M | +0.51% | |
49,600.0 | 49,450.0 | 50,700.0 | 49,400.0 | 2.19M | +0.51% | |
49,350.0 | 49,750.0 | 50,000.0 | 49,200.0 | 1.52M | +1.04% | |
49,350.0 | 49,750.0 | 50,000.0 | 49,200.0 | 1.52M | +1.04% | |
48,840.0 | 49,200.0 | 50,300.0 | 48,600.0 | 2.10M | +0.49% | |
48,840.0 | 49,200.0 | 50,300.0 | 48,600.0 | 2.10M | +0.49% | |
48,600.0 | 49,000.0 | 49,000.0 | 48,100.0 | 1.39M | +1.04% | |
48,600.0 | 49,000.0 | 49,000.0 | 48,100.0 | 1.39M | +1.04% | |
48,100.0 | 48,600.0 | 49,200.0 | 48,000.0 | 1.95M | -1.03% | |
48,100.0 | 48,600.0 | 49,200.0 | 48,000.0 | 1.95M | -1.03% | |
48,600.0 | 49,100.0 | 49,500.0 | 48,500.0 | 1.66M | -0.92% | |
48,600.0 | 49,100.0 | 49,500.0 | 48,500.0 | 1.66M | -0.92% | |
49,050.0 | 50,500.0 | 50,500.0 | 48,950.0 | 827.70K | -0.91% | |
49,050.0 | 50,500.0 | 50,500.0 | 48,950.0 | 827.70K | -0.91% | |
49,500.0 | 49,800.0 | 50,400.0 | 49,500.0 | 970.60K | -0.60% | |
49,500.0 | 49,800.0 | 50,400.0 | 49,500.0 | 970.60K | -0.60% | |
49,800.0 | 50,300.0 | 50,800.0 | 49,750.0 | 1.06M | -0.40% | |
49,800.0 | 50,300.0 | 50,800.0 | 49,750.0 | 1.06M | -0.40% | |
50,000.0 | 50,500.0 | 51,000.0 | 49,950.0 | 1.07M | -0.99% | |
50,000.0 | 50,500.0 | 51,000.0 | 49,950.0 | 1.07M | -0.99% | |
50,500.0 | 49,650.0 | 50,500.0 | 49,300.0 | 1.19M | +2.64% | |
50,500.0 | 49,650.0 | 50,500.0 | 49,300.0 | 1.19M | +2.64% | |
49,200.0 | 50,500.0 | 50,500.0 | 49,000.0 | 700.80K | -0.81% | |
49,200.0 | 50,500.0 | 50,500.0 | 49,000.0 | 700.80K | -0.24% | |
49,320.0 | 49,300.0 | 50,500.0 | 48,850.0 | 568.70K | +0.24% | |
49,200.0 | 49,600.0 | 50,300.0 | 49,100.0 | 774.50K | -0.81% | |
49,600.0 | 50,000.0 | 50,300.0 | 49,300.0 | 1.05M | +1.12% | |
49,050.0 | 49,400.0 | 50,400.0 | 49,050.0 | 1.42M | +0.04% | |
49,030.0 | 50,100.0 | 50,400.0 | 48,500.0 | 2.27M | -2.14% | |
50,100.0 | 48,350.0 | 50,100.0 | 48,350.0 | 1.30M | +3.62% |