日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
203.70 | 205.71 | 204.29 | 203.70 | 0.60K | -1.58% | |
203.70 | 205.71 | 204.29 | 203.70 | 0.60K | -1.58% | |
206.98 | 206.43 | 206.98 | 206.21 | 0.13K | +0.03% | |
206.98 | 206.43 | 206.98 | 206.21 | 0.13K | +0.03% | |
206.91 | 207.00 | 207.93 | 206.91 | 0.68K | -1.39% | |
206.91 | 207.00 | 207.93 | 206.91 | 0.68K | -1.39% | |
209.83 | 213.29 | 209.83 | 209.83 | 0.43K | -1.74% | |
209.83 | 213.29 | 209.83 | 209.83 | 0.43K | -1.74% | |
213.55 | 212.97 | 213.62 | 212.60 | 0.20K | +0.55% | |
213.55 | 212.97 | 213.62 | 212.60 | 0.20K | +0.55% | |
212.39 | 211.46 | 212.39 | 210.54 | 220.49K | +0.65% | |
212.39 | 211.46 | 212.39 | 210.54 | 220.49K | +0.65% | |
211.01 | 209.11 | 211.01 | 208.89 | 35.82K | -0.18% | |
211.01 | 209.11 | 211.01 | 208.89 | 35.82K | -0.18% | |
211.38 | 211.85 | 211.87 | 211.31 | 0.13K | -0.52% | |
211.38 | 211.85 | 211.87 | 211.31 | 0.13K | -0.52% | |
212.49 | 213.27 | 212.49 | 212.09 | 0.24K | -0.32% | |
212.49 | 213.27 | 212.49 | 212.09 | 0.24K | -0.32% | |
213.18 | 214.02 | 213.45 | 213.08 | 0.27K | +0.97% | |
213.18 | 214.02 | 213.45 | 213.08 | 0.27K | +0.97% | |
211.14 | 208.35 | 211.14 | 208.35 | 0.09K | +0.85% | |
211.14 | 208.35 | 211.14 | 208.35 | 0.09K | +0.85% | |
209.36 | 210.23 | 211.00 | 209.36 | 38.00K | +0.79% | |
209.36 | 210.23 | 211.00 | 209.36 | 38.00K | +0.79% | |
207.72 | 209.33 | 208.44 | 207.07 | 0.15K | -1.60% | |
207.72 | 209.33 | 208.44 | 207.07 | 0.15K | +1.97% | |
211.09 | 209.61 | 211.19 | 209.61 | 0.25K | -0.11% | |
211.32 | 213.53 | 213.24 | 211.26 | 0.33K | -0.40% | |
212.17 | 211.56 | 212.28 | 211.55 | 0.14K | +2.20% | |
207.60 | 209.15 | 207.60 | 207.60 | 4.00K | +42.36% |