日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.67K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.67K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 28.14K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 28.14K | -20.00% | |
0.0250 | 0.0150 | 0.0250 | 0.0150 | 17.67K | 0.00% | |
0.0250 | 0.0150 | 0.0250 | 0.0150 | 17.67K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.04K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.04K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 21.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.54K | 0.00% | |
0.0300 | 0.0150 | 0.0300 | 0.0150 | 83.37K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.33K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.34K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.86K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 116.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 26.67K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.33K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.33K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.33K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.33K | -50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.33K | +100.00% |