日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,200.0 | 12,100.0 | 12,200.0 | 12,100.0 | 2.80K | +0.83% | |
12,200.0 | 12,100.0 | 12,200.0 | 12,100.0 | 2.80K | +0.83% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 17.00K | -1.63% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 17.00K | -1.63% | |
12,300.0 | 11,900.0 | 12,300.0 | 11,900.0 | 45.10K | -1.60% | |
12,300.0 | 11,900.0 | 12,300.0 | 11,900.0 | 45.10K | -1.60% | |
12,500.0 | 11,800.0 | 12,500.0 | 11,600.0 | 77.70K | -0.79% | |
12,500.0 | 11,800.0 | 12,500.0 | 11,600.0 | 77.70K | -0.79% | |
12,600.0 | 12,300.0 | 12,600.0 | 12,300.0 | 5.80K | +2.44% | |
12,600.0 | 12,300.0 | 12,600.0 | 12,300.0 | 5.80K | +2.44% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 3.10K | -0.81% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 3.10K | -0.81% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.20K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.20K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,200.0 | 2.40K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,200.0 | 2.40K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | +0.81% | ||
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | +0.81% | ||
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | +5.13% | ||
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | +5.13% | ||
11,700.0 | 12,500.0 | 12,500.0 | 11,700.0 | 3.61K | -6.40% | |
11,700.0 | 12,500.0 | 12,500.0 | 11,700.0 | 3.61K | -6.40% | |
12,500.0 | 12,600.0 | 12,600.0 | 12,500.0 | 2.50K | +4.17% | |
12,500.0 | 12,600.0 | 12,600.0 | 12,500.0 | 2.50K | +4.17% | |
12,000.0 | 12,500.0 | 12,500.0 | 12,000.0 | 2.70K | 0.00% | |
12,000.0 | 12,500.0 | 12,500.0 | 12,000.0 | 2.70K | 0.00% | |
12,000.0 | 12,600.0 | 12,600.0 | 12,000.0 | 2.31K | -1.64% | |
12,000.0 | 12,600.0 | 12,600.0 | 12,000.0 | 2.31K | -3.23% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | -3.13% | ||
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 1.01K | +2.40% |