注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
0941 | 香港 | HKD | 延迟 | |
80941 | 香港 | CNY | 延迟 | |
CHLN | 墨西哥 | MXN | 延迟 | |
0941 | 德国法兰克福 | EUR | 延迟 | |
0941 | 汉堡证券交易所 | EUR | 延迟 | |
0941 | 杜塞尔多夫证券交易所 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 16:08:34 | ||
恒生中国企业指数 | 6,437.09 | 6,441.33 | 6,256.24 | +163.34 | +2.60% | 16:08:34 | ||
恒生香港中资企业指数 | 3,727.94 | 3,739.06 | 3,649.98 | +30.52 | +0.83% | 16:08:40 | ||
中证香港内地国有企业指数 | 611.57 | 613.37 | 605.85 | -0.53 | -0.09% | 16:29:57 | ||
中证海外内地股港元指数 | 2,686.33 | 2,686.33 | 2,686.33 | +5.19 | +0.19% | 15:35:04 | ||
中证香港内地股指数 | 2,148.38 | 2,151.71 | 2,085.51 | +54.80 | +2.62% | 16:29:57 | ||
恒生工商业分类指数 | 10,102.81 | 10,124.42 | 9,795.08 | +260.74 | +2.65% | 16:08:34 | ||
恒生神州50指数 | 6,671.10 | 6,674.83 | 6,581.80 | +82.01 | +1.24% | 16:08:40 | ||
恒生中国(香港上市)25指数 | 6,680.66 | 6,683.46 | 6,500.30 | +167.62 | +2.57% | 16:08:40 | ||
恒生中国(香港上市)100指数 | 5,152.52 | 5,156.43 | 5,008.09 | +124.59 | +2.48% | 16:08:40 | ||
恒生综合指数 | 2,722.29 | 2,723.09 | 2,652.64 | +63.26 | +2.38% | 16:08:42 | ||
恒生综合指数-电讯业 | 1,405.12 | 1,413.53 | 1,400.59 | -4.34 | -0.31% | 16:08:42 | ||
恒生综合大型股指数 | 1,668.06 | 1,668.81 | 1,623.86 | +41.73 | +2.57% | 16:08:40 | ||
恒生指数股息点指数 | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 30/04 | ||
恒生可持续发展企业指数 | 2,277.10 | 2,278.76 | 2,230.79 | +44.02 | +1.97% | 16:08:40 | ||
中证香港100指数 | 1,601.80 | 1,602.77 | 1,559.00 | +39.60 | +2.53% | 16:29:57 | ||
中华120指数 | 5,392.82 | 5,396.42 | 5,311.33 | +73.32 | +1.38% | 16:29:57 | ||
汤森路透中国50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
DJ Asian Titans 50 USD | 220.61 | 220.86 | 218.67 | +2.66 | +1.22% | 19:01:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 636.61 | 636.94 | 635.86 | +1.15 | +0.18% | 19:01:00 | ||
DJ Telecommunications Titans 30 | 218.30 | 218.36 | 217.17 | +1.52 | +0.70% | 19:01:00 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
HS Low Volatility | 6,230.01 | 6,256.63 | 6,177.06 | +6.76 | +0.11% | 16:08:40 | ||
HS High Dividend Yield | 850.55 | 852.99 | 839.15 | +2.99 | +0.35% | 16:08:40 | ||
HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 16:08:40 | ||
HS China Central SOEs | 2,601.45 | 2,607.47 | 2,574.30 | -4.51 | -0.17% | 16:08:40 | ||
HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 16:08:40 | ||
HS China State-holding Enterprises | 2,420.33 | 2,426.35 | 2,384.46 | +3.96 | +0.16% | 16:08:40 | ||
HS Artificial Intelligence Theme | 2,797.31 | 2,800.57 | 2,684.70 | +107.92 | +4.01% | 16:08:40 | ||
HS Stock Connect China Enterprises | 3,192.13 | 3,192.79 | 3,143.22 | +45.92 | +1.46% | 16:08:40 | ||
HS Equal Weighted | 1,124.87 | 1,125.98 | 1,091.44 | +27.65 | +2.52% | 16:08:40 | ||
HS Defensive Industries | 3,593.98 | 3,599.22 | 3,485.63 | +103.05 | +2.95% | 16:08:40 | ||
HS Stock Connect China 80 | 3,655.04 | 3,659.89 | 3,623.05 | +24.37 | +0.67% | 16:08:40 | ||
HS ESG 50 | 2,487.11 | 2,488.97 | 2,438.06 | +46.99 | +1.93% | 16:08:40 | ||
HS China Enterprises Smart | 9,246.48 | 9,252.89 | 8,987.44 | +234.63 | +2.60% | 16:08:40 | ||
HS Large-Mid Cap | 2,393.67 | 2,394.60 | 2,331.72 | +57.13 | +2.45% | 16:08:40 | ||
HSI ESG | 2,238.86 | 2,240.06 | 2,186.75 | +49.84 | +2.28% | 16:08:40 | ||
HS SCHK High Dividend Yield | 1,929.48 | 1,933.27 | 1,895.59 | +22.48 | +1.18% | 16:08:40 | ||
HS SCHK ML CN Companies | 2,687.58 | 2,687.88 | 2,614.01 | +62.70 | +2.39% | 16:08:40 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,813.43 | 1,814.44 | 1,766.05 | +40.95 | +2.31% | 16:08:34 | ||
HSI ESG Enhanced Select | 3,676.18 | 3,678.71 | 3,551.23 | +110.04 | +3.09% | 16:08:40 | ||
HS SCHK SOEs Momentum | 3,111.76 | 3,120.80 | 3,082.80 | -9.60 | -0.31% | 16:08:40 | ||
HS SCHK SOEs Quality | 2,609.13 | 2,616.37 | 2,571.52 | +6.82 | +0.26% | 16:08:40 | ||
HS Large-Mid Cap Quality Select | 2,818.76 | 2,820.43 | 2,747.95 | +61.30 | +2.22% | 16:08:40 | ||
HS Large-Mid Cap Value Select | 2,518.66 | 2,521.86 | 2,464.30 | +45.36 | +1.83% | 16:08:40 | ||
HS SCHK SOEs Select | 2,422.73 | 2,428.21 | 2,371.46 | +20.35 | +0.85% | 16:08:40 | ||
HSI Low Carbon | 4,614.18 | 4,616.36 | 4,489.81 | +119.80 | +2.67% | 16:08:40 | ||
HS SCHK SOEs Low Volatility | 2,911.08 | 2,922.19 | 2,888.50 | -13.28 | -0.45% | 16:08:40 | ||
HS Stock Connect China Value Select | 3,982.68 | 3,984.06 | 3,950.85 | +24.04 | +0.61% | 16:08:40 | ||
HS SCHK Central SOEs Low Volatility | 2,827.78 | 2,843.84 | 2,814.06 | -24.04 | -0.84% | 16:08:40 | ||
HS SCHK Central SOEs Select | 2,711.38 | 2,717.01 | 2,656.81 | +11.43 | +0.42% | 16:08:40 | ||
HSI ESG Enhanced | 3,795.80 | 3,798.69 | 3,666.60 | +115.59 | +3.14% | 16:08:34 | ||
HSCEI ESG Enhanced | 3,495.75 | 3,499.10 | 3,363.25 | +119.25 | +3.53% | 16:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,495.85 | 2,498.46 | 2,439.51 | +45.44 | +1.85% | 16:08:40 | ||
HS Large-Mid Cap Low Size Select | 2,709.82 | 2,710.85 | 2,631.95 | +74.18 | +2.81% | 16:08:40 | ||
HS Large-Mid Cap Momentum Select | 3,074.13 | 3,076.23 | 3,007.31 | +59.89 | +1.99% | 16:08:40 | ||
HS SCHK SOEs High Dividend Yield | 2,749.37 | 2,755.99 | 2,721.93 | -11.18 | -0.40% | 16:08:40 | ||
HS SCHK Central SOEs Quality | 2,956.96 | 2,966.91 | 2,918.17 | -2.36 | -0.08% | 16:08:40 | ||
HS SCHK Central SOEs Momentum | 2,953.62 | 2,970.09 | 2,933.57 | -22.55 | -0.76% | 16:08:40 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核