日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.92 | 146.92 | 146.92 | 146.92 | 0.00K | +1.10% | |
146.92 | 146.92 | 146.92 | 146.92 | 0.00K | +1.10% | |
145.32 | 145.30 | 145.32 | 145.32 | 0.07K | -0.14% | |
145.32 | 145.30 | 145.32 | 145.32 | 0.07K | -0.14% | |
145.52 | 145.52 | 145.52 | 145.52 | 0.02K | -0.42% | |
145.52 | 145.52 | 145.52 | 145.52 | 0.02K | -0.42% | |
146.14 | 146.14 | 146.14 | 146.14 | 0.01K | +0.51% | |
146.14 | 146.14 | 146.14 | 146.14 | 0.01K | +0.51% | |
145.40 | 145.40 | 145.40 | 145.40 | 0.02K | +0.04% | |
145.40 | 145.40 | 145.40 | 145.40 | 0.02K | +0.04% | |
145.34 | 145.34 | 145.34 | 145.34 | 0.01K | -1.13% | |
145.34 | 145.34 | 145.34 | 145.34 | 0.01K | -1.13% | |
147.00 | 148.06 | 148.08 | 147.00 | 0.02K | -1.78% | |
147.00 | 148.06 | 148.08 | 147.00 | 0.02K | -1.78% | |
149.66 | 155.18 | 155.18 | 149.04 | 0.12K | +0.29% | |
149.66 | 155.18 | 155.18 | 149.04 | 0.12K | +0.29% | |
149.22 | 148.98 | 149.50 | 147.98 | 0.36K | -1.83% | |
149.22 | 148.98 | 149.50 | 147.98 | 0.36K | -1.83% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.04K | -0.95% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.04K | -0.95% | |
153.46 | 159.96 | 159.96 | 153.42 | 0.09K | +1.82% | |
153.46 | 159.96 | 159.96 | 153.42 | 0.09K | +1.82% | |
150.72 | 150.76 | 150.76 | 150.34 | 0.03K | -0.65% | |
150.72 | 150.76 | 150.76 | 150.34 | 0.03K | -0.65% | |
151.70 | 151.70 | 151.70 | 151.70 | 0.03K | +3.83% | |
151.70 | 151.70 | 151.70 | 151.70 | 0.03K | +3.83% | |
146.10 | 149.24 | 149.24 | 146.10 | 0.05K | -5.22% | |
146.10 | 149.24 | 149.24 | 146.10 | 0.05K | -5.22% | |
154.14 | 155.00 | 155.76 | 154.14 | 0.28K | -0.55% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.10K | +5.50% |