日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,989.00 | 1,990.00 | 1,990.00 | 1,700.25 | 0.02K | +17.00% | |
1,989.00 | 1,990.00 | 1,990.00 | 1,700.25 | 0.02K | +17.00% | |
1,700.00 | 1,999.00 | 2,099.00 | 1,700.00 | 0.08K | -14.57% | |
1,700.00 | 1,999.00 | 2,099.00 | 1,700.00 | 0.08K | -14.57% | |
1,990.00 | 1,825.00 | 1,990.00 | 1,825.00 | 0.15K | +2.05% | |
1,990.00 | 1,825.00 | 1,990.00 | 1,825.00 | 0.15K | +2.05% | |
1,950.00 | 1,800.00 | 1,999.00 | 1,800.00 | 0.04K | +21.84% | |
1,950.00 | 1,800.00 | 1,999.00 | 1,800.00 | 0.04K | +21.84% | |
1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 1.00K | -0.03% | |
1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 1.00K | -0.03% | |
1,601.00 | 1,650.00 | 1,650.00 | 1,600.25 | 0.03K | -2.97% | |
1,601.00 | 1,650.00 | 1,650.00 | 1,600.25 | 0.03K | -2.97% | |
1,650.00 | 1,650.00 | 1,651.00 | 1,650.00 | 0.02K | +6.45% | |
1,650.00 | 1,650.00 | 1,651.00 | 1,650.00 | 0.02K | +6.45% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.02K | -8.28% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.02K | -8.28% | |
1,690.00 | 1,530.00 | 1,690.00 | 1,530.00 | 0.17K | +10.53% | |
1,690.00 | 1,530.00 | 1,690.00 | 1,530.00 | 0.17K | +10.53% | |
1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.00K | +4.73% | |
1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.00K | +4.73% | |
1,460.00 | 1,476.00 | 1,476.00 | 1,460.00 | 0.03K | -4.58% | |
1,460.00 | 1,476.00 | 1,476.00 | 1,460.00 | 0.03K | -4.58% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.00K | 0.00% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.00K | 0.00% | |
1,530.00 | 1,510.00 | 1,530.00 | 1,510.00 | 0.01K | +4.79% | |
1,530.00 | 1,510.00 | 1,530.00 | 1,510.00 | 0.01K | +4.79% | |
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.01K | 0.00% | |
1,460.00 | 1,466.00 | 1,466.00 | 1,460.00 | 0.12K | 0.00% | |
1,460.00 | 1,600.00 | 1,600.00 | 1,460.00 | 0.20K | -8.75% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.02K | -19.56% |