代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
CENCOSUD | 智利圣地亚哥 | CLP | |||
CENCOSUDCO | 哥伦比亚 | COP |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,770.00 | 1,745.00 | 1,770.00 | 1,735.20 | 2.13M | +1.43% | |
1,745.00 | 1,749.30 | 1,779.00 | 1,745.00 | 3.37M | -0.85% | |
1,760.00 | 1,760.40 | 1,773.90 | 1,730.00 | 4.51M | +0.28% | |
1,755.00 | 1,799.00 | 1,820.00 | 1,753.90 | 3.53M | -2.45% | |
1,799.00 | 1,780.00 | 1,810.00 | 1,780.00 | 3.12M | +0.68% | |
1,786.80 | 1,789.00 | 1,820.00 | 1,774.80 | 3.92M | -0.12% | |
1,789.00 | 1,740.00 | 1,789.00 | 1,722.00 | 3.29M | +2.79% | |
1,740.50 | 1,756.40 | 1,774.90 | 1,732.00 | 4.44M | -0.91% | |
1,756.40 | 1,755.30 | 1,765.60 | 1,749.60 | 3.90M | -0.60% | |
1,767.00 | 1,761.90 | 1,767.00 | 1,713.50 | 8.80M | +2.50% | |
1,723.90 | 1,800.00 | 1,800.00 | 1,723.90 | 17.63M | -3.96% | |
1,795.00 | 1,800.00 | 1,820.00 | 1,730.10 | 4.66M | -0.28% | |
1,800.00 | 1,825.00 | 1,825.00 | 1,789.50 | 6.24M | -1.54% | |
1,828.10 | 1,877.80 | 1,877.80 | 1,815.10 | 7.15M | -2.10% | |
1,867.30 | 1,878.80 | 1,879.00 | 1,847.40 | 1.79M | +0.27% | |
1,862.30 | 1,870.00 | 1,894.50 | 1,846.90 | 6.94M | -0.68% | |
1,875.00 | 1,844.50 | 1,880.30 | 1,844.50 | 5.95M | +1.63% | |
1,845.00 | 1,844.00 | 1,855.40 | 1,801.00 | 6.34M | +0.01% | |
1,844.90 | 1,818.40 | 1,844.90 | 1,808.40 | 4.07M | +2.47% | |
1,800.40 | 1,790.00 | 1,822.40 | 1,780.00 | 3.99M | +0.58% | |
1,790.00 | 1,800.20 | 1,818.00 | 1,790.00 | 5.35M | -0.50% | |
1,799.00 | 1,778.90 | 1,814.90 | 1,765.00 | 11.89M | +1.93% |