日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.700 | 12.700 | 12.700 | 12.700 | 0.10K | +4.96% | |
12.700 | 12.700 | 12.700 | 12.700 | 0.10K | +4.96% | |
12.100 | 12.100 | 12.100 | 12.100 | 0.10K | +0.83% | |
12.100 | 12.100 | 12.100 | 12.100 | 0.10K | +0.83% | |
12.000 | 12.860 | 12.860 | 11.900 | 4.10K | +12.78% | |
12.000 | 12.860 | 12.860 | 11.900 | 4.10K | +12.78% | |
10.640 | 10.780 | 10.780 | 10.640 | 6.70K | -18.28% | |
10.640 | 10.780 | 10.780 | 10.640 | 6.70K | -18.28% | |
13.020 | 13.020 | 13.020 | 13.020 | 1.00K | -0.91% | |
13.020 | 13.020 | 13.020 | 13.020 | 1.00K | -0.91% | |
13.140 | 13.140 | 13.140 | 13.140 | +14.06% | ||
13.140 | 13.140 | 13.140 | 13.140 | +14.06% | ||
11.520 | 11.520 | 11.520 | 11.520 | 0.50K | -3.84% | |
11.520 | 11.520 | 11.520 | 11.520 | 0.50K | -3.84% | |
11.980 | 10.800 | 11.980 | 10.800 | 4.10K | +11.96% | |
11.980 | 10.800 | 11.980 | 10.800 | 4.10K | +11.96% | |
10.700 | 10.700 | 10.700 | 10.700 | 0.40K | +0.56% | |
10.700 | 10.700 | 10.700 | 10.700 | 0.40K | +0.56% | |
10.640 | 10.560 | 10.640 | 10.560 | 1.30K | -5.00% | |
10.640 | 10.560 | 10.640 | 10.560 | 1.30K | -5.00% | |
11.200 | 11.200 | 11.200 | 11.200 | +2.00% | ||
11.200 | 11.200 | 11.200 | 11.200 | +2.00% | ||
10.980 | 10.540 | 10.980 | 10.540 | 3.50K | +3.98% | |
10.980 | 10.540 | 10.980 | 10.540 | 3.50K | +3.98% | |
10.560 | 11.000 | 11.000 | 10.560 | 1.00K | -4.00% | |
10.560 | 11.000 | 11.000 | 10.560 | 1.00K | -4.00% | |
11.000 | 10.800 | 11.000 | 10.800 | 11.80K | 0.00% | |
11.000 | 10.540 | 11.000 | 10.540 | 0.50K | +4.36% | |
10.540 | 10.540 | 11.000 | 10.540 | 3.70K | -4.18% | |
11.000 | 11.000 | 11.000 | 11.000 | 0.90K | -13.39% |