日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,350.0 | 4,350.0 | 4,375.0 | 4,310.0 | 294.38K | +1.40% | |
4,350.0 | 4,350.0 | 4,375.0 | 4,310.0 | 294.38K | +1.40% | |
4,290.0 | 4,210.0 | 4,290.0 | 4,210.0 | 352.34K | +2.02% | |
4,290.0 | 4,210.0 | 4,290.0 | 4,210.0 | 352.34K | +2.02% | |
4,205.0 | 4,190.0 | 4,250.0 | 4,180.0 | 246.00K | 0.00% | |
4,205.0 | 4,190.0 | 4,250.0 | 4,180.0 | 246.00K | 0.00% | |
4,205.0 | 4,190.0 | 4,210.0 | 4,160.0 | 394.39K | +0.36% | |
4,205.0 | 4,190.0 | 4,210.0 | 4,160.0 | 394.39K | +0.36% | |
4,190.0 | 4,110.0 | 4,190.0 | 4,100.0 | 195.22K | +0.24% | |
4,190.0 | 4,110.0 | 4,190.0 | 4,100.0 | 195.22K | +0.24% | |
4,180.0 | 4,170.0 | 4,180.0 | 4,100.0 | 195.48K | -0.24% | |
4,180.0 | 4,170.0 | 4,180.0 | 4,100.0 | 195.48K | -0.24% | |
4,190.0 | 4,075.0 | 4,190.0 | 4,075.0 | 92.61K | -0.24% | |
4,190.0 | 4,075.0 | 4,190.0 | 4,075.0 | 92.61K | -0.24% | |
4,200.0 | 4,150.0 | 4,200.0 | 4,150.0 | 241.15K | +0.96% | |
4,200.0 | 4,150.0 | 4,200.0 | 4,150.0 | 241.15K | +0.96% | |
4,160.0 | 4,150.0 | 4,170.0 | 4,090.0 | 237.31K | +0.85% | |
4,160.0 | 4,150.0 | 4,170.0 | 4,090.0 | 237.31K | +0.85% | |
4,125.0 | 4,110.0 | 4,150.0 | 4,110.0 | 108.70K | -0.60% | |
4,125.0 | 4,110.0 | 4,150.0 | 4,110.0 | 108.70K | -0.60% | |
4,150.0 | 4,195.0 | 4,210.0 | 4,125.0 | 276.31K | -0.95% | |
4,150.0 | 4,195.0 | 4,210.0 | 4,125.0 | 276.31K | -0.95% | |
4,190.0 | 4,140.0 | 4,200.0 | 4,140.0 | 599.04K | +1.21% | |
4,190.0 | 4,140.0 | 4,200.0 | 4,140.0 | 599.04K | +1.21% | |
4,140.0 | 4,050.0 | 4,150.0 | 4,050.0 | 175.72K | +1.72% | |
4,140.0 | 4,050.0 | 4,150.0 | 4,050.0 | 175.72K | +1.72% | |
4,070.0 | 4,120.0 | 4,120.0 | 4,070.0 | 70.93K | -6.44% | |
4,070.0 | 4,120.0 | 4,120.0 | 4,070.0 | 70.93K | -1.93% | |
4,150.0 | 4,080.0 | 4,150.0 | 4,060.0 | 172.41K | +3.36% | |
4,015.0 | 4,000.0 | 4,040.0 | 4,000.0 | 200.43K | -1.59% |