日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
899.90 | 899.90 | 899.90 | 899.90 | 0.11K | +1.35% | |
899.90 | 899.90 | 899.90 | 899.90 | 0.11K | +1.35% | |
887.90 | 887.90 | 887.90 | 887.90 | 0.17K | -0.24% | |
887.90 | 887.90 | 887.90 | 887.90 | 0.17K | -0.24% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.10K | -0.88% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.10K | -0.88% | |
897.90 | 897.90 | 897.90 | 897.90 | 0.05K | +0.89% | |
897.90 | 897.90 | 897.90 | 897.90 | 0.05K | +0.89% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.30K | -0.78% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.30K | -0.78% | |
897.00 | 897.00 | 897.00 | 897.00 | 0.03K | +0.79% | |
897.00 | 897.00 | 897.00 | 897.00 | 0.03K | +0.79% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.00K | -0.89% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.00K | -0.89% | |
898.00 | 898.00 | 898.00 | 898.00 | 0.49K | -0.21% | |
898.00 | 898.00 | 898.00 | 898.00 | 0.49K | -0.21% | |
899.90 | 899.90 | 899.90 | 899.90 | 0.35K | -0.01% | |
899.90 | 899.90 | 899.90 | 899.90 | 0.35K | -0.01% | |
900.00 | 900.00 | 900.00 | 900.00 | +0.01% | ||
900.00 | 900.00 | 900.00 | 900.00 | +0.01% | ||
899.90 | 899.90 | 899.90 | 899.90 | -0.32% | ||
899.90 | 899.90 | 899.90 | 899.90 | -0.32% | ||
902.80 | 902.80 | 902.80 | 902.80 | 0.75K | -0.02% | |
902.80 | 902.80 | 902.80 | 902.80 | 0.75K | -0.02% | |
903.00 | 903.00 | 903.00 | 903.00 | 1.50K | 0.00% | |
903.00 | 903.00 | 903.00 | 903.00 | 1.50K | 0.00% | |
903.00 | 903.00 | 903.00 | 903.00 | 2.20K | -1.85% | |
920.00 | 920.00 | 920.00 | 920.00 | 1.85K | 0.00% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.95K | +3.37% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.01K | -1.10% |